Indicators

Skyline Corp (NY: SKY )

80.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	16.18	16.18	15.99	16.03	6,449	-0.09(-0.58%)
Feb 25, 2010	15.91	16.21	15.89	16.12	8,710	+0.01(+0.06%)
Feb 24, 2010	15.93	16.19	15.53	16.11	13,885	+0.19(+1.18%)
Feb 23, 2010	16.37	16.49	15.51	15.92	30,837	-0.43(-2.64%)
Feb 22, 2010	17.35	17.40	15.98	16.36	29,098	-0.88(-5.13%)
Feb 19, 2010	18.00	18.05	17.01	17.24	16,064	-0.81(-4.48%)
Feb 18, 2010	17.35	18.06	17.13	18.05	13,353	+0.71(+4.12%)
Feb 17, 2010	17.02	17.39	16.84	17.33	6,456	+0.37(+2.16%)
Feb 16, 2010	16.39	16.99	16.05	16.97	14,939	+0.77(+4.76%)
Feb 12, 2010	16.17	16.20	16.20	16.20	12,872	-0.10(-0.63%)
Feb 11, 2010	16.14	16.45	16.11	16.30	14,228	+0.08(+0.46%)
Feb 10, 2010	16.27	16.36	16.01	16.22	9,551	-0.17(-1.03%)
Feb 09, 2010	16.39	16.59	16.14	16.39	13,530	+0.29(+1.81%)
Feb 08, 2010	16.36	16.64	16.01	16.10	19,484	-0.28(-1.72%)
Feb 05, 2010	16.75	16.75	16.26	16.38	7,449	-0.27(-1.64%)
Feb 04, 2010	17.10	17.10	16.35	16.66	8,949	-0.54(-3.12%)
Feb 03, 2010	17.15	17.27	16.99	17.19	23,371	+0.04(+0.22%)
Feb 02, 2010	16.53	17.28	16.42	17.15	34,261	+0.71(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.