Indicators

Skyline Corp (NY: SKY )

80.21 +0.69 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	14.24	14.76	14.00	14.69	592,400	+0.63(+4.48%)
Dec 28, 2018	14.03	14.36	13.73	14.06	508,500	+0.05(+0.36%)
Dec 27, 2018	13.51	14.05	13.23	14.01	573,295	+0.17(+1.23%)
Dec 26, 2018	13.01	13.86	12.72	13.84	682,783	+1.04(+8.12%)
Dec 24, 2018	13.23	13.64	12.77	12.80	452,800	-0.66(-4.90%)
Dec 21, 2018	14.72	14.72	13.31	13.46	1,982,400	-1.32(-8.93%)
Dec 20, 2018	15.71	16.03	14.71	14.78	712,943	-1.01(-6.40%)
Dec 19, 2018	16.00	16.46	15.65	15.79	1,248,688	-0.21(-1.31%)
Dec 18, 2018	15.13	16.05	15.07	16.00	1,118,904	+1.03(+6.88%)
Dec 17, 2018	15.13	15.98	14.93	14.97	626,570	-0.24(-1.58%)
Dec 14, 2018	15.53	15.88	14.91	15.21	533,200	-0.52(-3.31%)
Dec 13, 2018	16.68	16.73	15.50	15.73	680,135	-0.78(-4.72%)
Dec 12, 2018	17.05	17.16	16.37	16.51	595,442	-0.35(-2.08%)
Dec 11, 2018	18.00	18.15	16.47	16.86	501,248	-0.68(-3.88%)
Dec 10, 2018	17.45	17.88	16.96	17.54	609,048	-0.08(-0.45%)
Dec 07, 2018	18.19	18.89	17.54	17.62	1,359,100	-0.68(-3.72%)
Dec 06, 2018	18.16	18.33	17.62	18.30	840,476	-0.05(-0.27%)
Dec 04, 2018	21.67	21.90	18.12	18.35	1,661,100	-3.59(-16.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.