Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

76.35 +0.99 (+1.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.750 3.556 3.556 3.556 23,000 -0.19(-5.18%)
Dec 30, 2015 2.850 3.801 2.850 3.750 59,407 +0.90(+31.58%)
Dec 29, 2015 2.830 2.870 2.661 2.850 40,983 +0.02(+0.71%)
Dec 28, 2015 2.710 2.830 2.640 2.830 28,048 +0.15(+5.60%)
Dec 24, 2015 2.680 2.680 2.680 2.680 14,600 +0.00(+0.00%)
Dec 23, 2015 2.737 2.760 2.680 2.680 24,925 -0.02(-0.74%)
Dec 22, 2015 2.580 2.750 2.523 2.700 54,092 +0.13(+4.90%)
Dec 21, 2015 2.574 2.574 2.574 2.574 196 -0.13(-4.67%)
Dec 18, 2015 2.690 2.750 2.650 2.700 34,541 +0.02(+0.75%)
Dec 17, 2015 2.690 2.800 2.680 2.680 54,121 -0.06(-2.37%)
Dec 16, 2015 2.700 2.780 2.680 2.745 55,197 -0.05(-1.96%)
Dec 15, 2015 2.860 2.950 2.800 2.800 14,375 -0.06(-2.10%)
Dec 14, 2015 2.910 2.920 2.850 2.860 2,405 -0.07(-2.39%)
Dec 11, 2015 3.050 3.100 2.930 2.930 7,586 -0.17(-5.48%)
Dec 10, 2015 3.120 3.130 3.050 3.100 9,090 -0.03(-0.96%)
Dec 09, 2015 3.280 3.280 3.050 3.130 3,784 -0.18(-5.44%)
Dec 08, 2015 3.350 3.420 3.310 3.310 2,218 -0.15(-4.33%)
Dec 07, 2015 3.460 3.550 3.460 3.460 2,260 -0.12(-3.35%)
Dec 04, 2015 3.600 3.620 3.580 3.580 3,979 -0.04(-1.10%)
Dec 03, 2015 3.650 3.800 3.620 3.620 2,252 -0.04(-1.09%)
Dec 02, 2015 3.800 3.800 3.660 3.660 8,086 -0.11(-2.92%)
Dec 01, 2015 3.704 3.800 3.600 3.770 13,056 +0.07(+1.89%)
Nov 30, 2015 3.550 3.750 3.490 3.700 9,296 +0.09(+2.42%)
Nov 27, 2015 3.550 3.612 3.550 3.612 495 -0.06(-1.57%)
Nov 25, 2015 3.700 3.670 3.670 3.670 4,100 -0.07(-1.87%)
Nov 24, 2015 3.470 3.750 3.470 3.740 7,877 +0.17(+4.90%)
Nov 23, 2015 3.510 3.650 3.510 3.565 1,196 +0.11(+3.04%)
Nov 20, 2015 3.640 3.640 3.420 3.460 8,621 -0.26(-6.99%)
Nov 19, 2015 3.730 3.750 3.590 3.720 4,071 -0.03(-0.80%)
Nov 18, 2015 3.740 3.770 3.700 3.750 5,154 +0.01(+0.27%)
Nov 17, 2015 3.697 3.800 3.697 3.740 7,654 +0.03(+0.81%)
Nov 16, 2015 3.720 3.760 3.620 3.710 13,665 -0.08(-2.11%)
Nov 13, 2015 3.700 3.800 3.700 3.790 8,463 +0.08(+2.16%)
Nov 12, 2015 3.670 3.810 3.660 3.710 3,469 -0.06(-1.59%)
Nov 11, 2015 3.700 3.820 3.691 3.770 12,707 +0.13(+3.57%)
Nov 10, 2015 3.710 3.710 3.630 3.640 4,422 +0.04(+1.11%)
Nov 09, 2015 3.420 3.600 3.360 3.600 28,351 +0.09(+2.56%)
Nov 06, 2015 3.639 3.670 3.510 3.510 4,021 -0.14(-3.84%)
Nov 05, 2015 3.680 3.730 3.650 3.650 5,991 -0.08(-2.14%)
Nov 04, 2015 3.710 3.730 3.550 3.730 19,689 +0.13(+3.61%)
Nov 03, 2015 3.620 3.620 3.560 3.600 5,456 -0.10(-2.71%)
Nov 02, 2015 3.590 3.800 3.520 3.700 57,574 +0.20(+5.71%)
Oct 30, 2015 3.520 3.580 3.300 3.500 9,832 -0.07(-1.96%)
Oct 29, 2015 3.560 3.590 3.480 3.570 6,842 +0.07(+2.00%)
Oct 28, 2015 3.200 3.500 3.200 3.500 8,573 +0.29(+9.03%)
Oct 27, 2015 3.590 3.590 3.210 3.210 22,745 -0.36(-10.08%)
Oct 26, 2015 3.450 3.589 3.350 3.570 27,736 +0.14(+4.08%)
Oct 23, 2015 3.310 3.500 3.190 3.430 35,266 +0.21(+6.52%)
Oct 22, 2015 3.260 3.300 3.210 3.220 3,186 +0.07(+2.22%)
Oct 21, 2015 2.990 3.380 2.950 3.150 42,676 +0.25(+8.62%)
Oct 20, 2015 2.900 2.900 2.700 2.900 9,120 +0.00(+0.00%)
Oct 19, 2015 2.700 2.900 2.620 2.900 12,912 +0.15(+5.45%)
Oct 16, 2015 2.500 2.750 2.497 2.750 28,663 +0.15(+5.77%)
Oct 15, 2015 2.600 2.640 2.600 2.600 7,534 +0.06(+2.36%)
Oct 14, 2015 2.610 2.640 2.540 2.540 458 -0.01(-0.39%)
Oct 13, 2015 2.550 2.630 2.550 2.550 11,276 +0.01(+0.39%)
Oct 12, 2015 2.471 2.630 2.471 2.540 11,365 +0.04(+1.60%)
Oct 09, 2015 2.400 2.630 2.370 2.500 42,526 -0.03(-1.19%)
Oct 08, 2015 2.580 2.640 2.530 2.530 19,424 -0.11(-4.17%)
Oct 07, 2015 2.710 2.770 2.520 2.640 15,636 -0.08(-2.94%)
Oct 06, 2015 2.730 2.810 2.720 2.720 6,922 -0.09(-3.20%)
Oct 05, 2015 2.756 2.810 2.720 2.810 6,327 +0.06(+2.18%)
Oct 02, 2015 2.740 2.900 2.173 2.750 44,006 -0.04(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.