Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skyline Corp (NY: SKY )

80.51 +0.62 (+0.78%)
Streaming Delayed Price Updated: 2:03 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.760 4.950 4.750 4.770 42,542 -0.07(-1.45%)
Jan 30, 2013 4.980 4.980 4.800 4.840 25,051 -0.15(-3.01%)
Jan 29, 2013 4.550 5.000 4.550 4.990 42,158 +0.34(+7.31%)
Jan 28, 2013 4.630 4.730 4.570 4.650 13,040 -0.03(-0.64%)
Jan 25, 2013 4.620 4.749 4.440 4.680 38,903 +0.13(+2.86%)
Jan 24, 2013 4.400 4.700 4.400 4.550 10,949 +0.10(+2.25%)
Jan 23, 2013 4.610 4.630 4.350 4.450 38,895 -0.22(-4.71%)
Jan 22, 2013 4.430 4.670 4.310 4.670 33,204 +0.30(+6.86%)
Jan 18, 2013 4.569 4.569 4.370 4.370 2,400 -0.06(-1.35%)
Jan 17, 2013 4.210 4.450 4.210 4.430 25,891 +0.17(+3.99%)
Jan 16, 2013 4.310 4.480 4.190 4.260 33,320 -0.12(-2.74%)
Jan 15, 2013 4.310 4.670 4.300 4.380 18,320 +0.12(+2.82%)
Jan 14, 2013 4.250 4.440 4.200 4.260 18,780 -0.11(-2.52%)
Jan 11, 2013 4.200 4.450 4.080 4.370 33,040 +0.12(+2.82%)
Jan 10, 2013 4.380 4.390 4.240 4.250 7,891 -0.04(-0.93%)
Jan 09, 2013 4.240 4.500 4.240 4.290 21,580 +0.02(+0.47%)
Jan 08, 2013 4.420 4.420 4.265 4.270 5,063 -0.13(-2.95%)
Jan 07, 2013 4.330 4.400 4.300 4.400 25,791 -0.02(-0.45%)
Jan 04, 2013 4.200 4.460 4.200 4.420 16,330 +0.19(+4.49%)
Jan 03, 2013 4.320 4.320 4.200 4.230 21,970 -0.14(-3.20%)
Jan 02, 2013 4.220 4.399 4.060 4.370 44,693 +0.31(+7.64%)
Dec 31, 2012 4.010 4.290 3.960 4.060 41,165 -0.01(-0.25%)
Dec 28, 2012 4.050 4.186 3.980 4.070 38,259 -0.04(-0.97%)
Dec 27, 2012 4.310 4.310 3.910 4.110 23,543 -0.25(-5.73%)
Dec 26, 2012 4.460 4.586 4.300 4.360 16,913 -0.03(-0.68%)
Dec 24, 2012 4.420 4.540 4.305 4.390 6,201 +0.01(+0.23%)
Dec 21, 2012 4.210 4.570 4.100 4.380 42,215 +0.11(+2.58%)
Dec 20, 2012 4.160 4.340 4.130 4.270 67,701 +0.05(+1.18%)
Dec 19, 2012 4.240 4.250 4.120 4.220 14,061 +0.03(+0.72%)
Dec 18, 2012 4.150 4.280 4.080 4.190 41,920 +0.15(+3.71%)
Dec 17, 2012 3.950 4.100 3.950 4.040 19,488 +0.08(+2.02%)
Dec 14, 2012 3.900 4.000 3.760 3.960 15,265 +0.03(+0.80%)
Dec 13, 2012 3.880 3.950 3.850 3.929 1,800 +0.03(+0.73%)
Dec 12, 2012 3.930 3.980 3.830 3.900 50,060 -0.03(-0.76%)
Dec 11, 2012 4.040 4.050 3.910 3.930 18,200 -0.07(-1.75%)
Dec 10, 2012 4.000 4.129 3.970 4.000 32,591 +0.01(+0.25%)
Dec 07, 2012 3.810 4.000 3.600 3.990 59,431 +0.17(+4.45%)
Dec 06, 2012 3.760 3.820 3.700 3.820 31,164 +0.08(+2.14%)
Dec 05, 2012 3.880 3.900 3.710 3.740 53,654 -0.16(-4.10%)
Dec 04, 2012 3.990 4.060 3.880 3.900 48,398 -0.20(-4.88%)
Nov 30, 2012 3.920 4.100 3.880 4.100 14,726 +0.19(+4.86%)
Nov 29, 2012 4.030 4.030 3.860 3.910 30,122 -0.07(-1.76%)
Nov 28, 2012 3.980 4.050 3.910 3.980 36,985 +0.06(+1.53%)
Nov 27, 2012 4.000 4.045 3.900 3.920 8,100 -0.04(-1.01%)
Nov 26, 2012 4.000 4.018 3.900 3.960 27,974 -0.04(-1.00%)
Nov 23, 2012 4.000 4.020 4.000 4.000 2,200 -0.01(-0.25%)
Nov 21, 2012 4.010 4.010 3.960 4.010 8,540 -0.07(-1.72%)
Nov 20, 2012 3.950 4.100 3.950 4.080 18,470 +0.08(+2.00%)
Nov 19, 2012 4.100 4.119 3.900 4.000 21,870 -0.03(-0.74%)
Nov 16, 2012 4.080 4.110 3.860 4.030 28,547 +0.03(+0.75%)
Nov 15, 2012 4.180 4.260 4.000 4.000 5,056 -0.13(-3.15%)
Nov 14, 2012 4.000 4.250 4.000 4.130 43,187 +0.13(+3.25%)
Nov 13, 2012 4.220 4.270 3.970 4.000 15,518 -0.30(-6.96%)
Nov 12, 2012 4.280 4.350 4.260 4.299 6,385 -0.01(-0.25%)
Nov 09, 2012 4.340 4.370 4.210 4.310 26,233 -0.02(-0.46%)
Nov 08, 2012 4.260 4.380 4.260 4.330 8,121 +0.03(+0.70%)
Nov 07, 2012 4.370 4.370 4.300 4.300 14,400 -0.05(-1.15%)
Nov 06, 2012 4.360 4.450 4.330 4.350 38,013 -0.01(-0.23%)
Nov 05, 2012 4.460 4.480 4.360 4.360 15,354 -0.05(-1.13%)
Nov 02, 2012 4.640 4.640 4.410 4.410 6,729 -0.20(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.