Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 4.710 4.710 4.710 4.710 10,000 -0.04(-0.84%)
Apr 29, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 26, 2002 4.750 4.750 4.650 4.750 300 -0.05(-1.04%)
Apr 25, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 24, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 23, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 22, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 19, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Apr 18, 2002 4.800 4.800 4.700 4.800 2,400 -0.10(-2.04%)
Apr 17, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Apr 16, 2002 5.000 5.000 4.900 4.900 800 -0.05(-1.01%)
Apr 15, 2002 4.850 5.200 4.850 4.950 2,800 +0.20(+4.21%)
Apr 12, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 11, 2002 4.750 4.750 4.750 4.750 100 +0.00(+0.00%)
Apr 10, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 09, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Apr 08, 2002 4.900 4.900 4.700 4.750 3,200 -0.25(-5.00%)
Apr 05, 2002 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 04, 2002 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Apr 03, 2002 5.000 5.000 5.000 5.000 500 -0.10(-1.96%)
Apr 02, 2002 5.100 5.200 5.100 5.100 1,000 -0.10(-1.92%)
Apr 01, 2002 4.800 5.200 4.800 5.200 2,600 +0.40(+8.33%)
Mar 29, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 28, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 27, 2002 4.800 4.800 4.800 4.800 300 +0.00(+0.00%)
Mar 26, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 25, 2002 4.800 4.800 4.800 4.800 100 +0.00(+0.00%)
Mar 22, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 21, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 20, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 19, 2002 4.800 4.800 4.800 4.800 500 -0.20(-4.00%)
Mar 18, 2002 5.000 5.000 5.000 5.000 100 +0.10(+2.04%)
Mar 15, 2002 4.850 4.900 4.850 4.900 500 +0.14(+2.94%)
Mar 14, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 13, 2002 4.760 4.760 4.760 4.760 0 +0.00(+0.00%)
Mar 12, 2002 4.760 4.760 4.760 4.760 100 -0.04(-0.83%)
Mar 11, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 08, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 07, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 06, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 05, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Mar 04, 2002 4.700 4.800 4.700 4.800 700 +0.00(+0.00%)
Mar 01, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 28, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 27, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 26, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 25, 2002 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 22, 2002 4.850 4.850 4.750 4.800 600 -0.10(-2.04%)
Feb 21, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 20, 2002 4.900 4.900 4.900 4.900 500 +0.05(+1.03%)
Feb 19, 2002 4.850 4.850 4.850 4.850 100 -0.05(-1.02%)
Feb 18, 2002 4.900 4.900 4.900 4.900 500 +0.00(+0.00%)
Feb 15, 2002 4.900 4.900 4.900 4.900 500 +0.04(+0.82%)
Feb 14, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 13, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 12, 2002 4.860 4.860 4.860 4.860 0 +0.00(+0.00%)
Feb 11, 2002 4.860 4.860 4.860 4.860 300 -0.04(-0.82%)
Feb 08, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 07, 2002 4.810 4.900 4.810 4.900 600 +0.00(+0.00%)
Feb 06, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 05, 2002 4.900 4.900 4.900 4.900 0 +0.00(+0.00%)
Feb 04, 2002 4.900 4.900 4.900 4.900 600 +0.10(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.