Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.20 +0.09 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 30, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 29, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 28, 2006 6.770 6.800 6.720 6.770 2,200 -0.03(-0.44%)
Aug 25, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 24, 2006 6.700 6.820 6.650 6.800 5,000 +0.22(+3.42%)
Aug 23, 2006 6.550 6.600 6.550 6.575 2,200 -0.02(-0.38%)
Aug 22, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 21, 2006 6.550 6.650 6.500 6.600 7,900 +0.00(+0.00%)
Aug 18, 2006 6.570 6.600 6.500 6.600 2,800 +0.00(+0.00%)
Aug 17, 2006 6.550 6.600 6.440 6.600 8,800 +0.09(+1.38%)
Aug 16, 2006 6.660 6.660 6.510 6.510 1,000 -0.19(-2.84%)
Aug 15, 2006 6.700 6.717 6.700 6.700 1,500 -0.05(-0.74%)
Aug 14, 2006 6.750 6.750 6.750 6.750 1,000 -0.05(-0.74%)
Aug 11, 2006 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Aug 10, 2006 6.850 6.850 6.800 6.800 600 -0.10(-1.45%)
Aug 09, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 08, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 04, 2006 6.850 6.900 6.800 6.900 800 +0.10(+1.47%)
Aug 03, 2006 6.800 6.800 6.700 6.800 1,500 -0.03(-0.44%)
Aug 02, 2006 7.100 7.100 6.550 6.830 15,500 -0.28(-3.94%)
Aug 01, 2006 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 31, 2006 7.110 7.110 7.110 7.110 0 +0.00(+0.00%)
Jul 28, 2006 7.110 7.110 7.110 7.110 100 -0.09(-1.25%)
Jul 27, 2006 7.200 7.200 7.200 7.200 0 +0.00(+0.00%)
Jul 26, 2006 7.160 7.200 7.100 7.200 3,200 +0.10(+1.41%)
Jul 25, 2006 7.100 7.100 7.100 7.100 0 +0.00(+0.00%)
Jul 24, 2006 6.960 7.100 6.960 7.100 1,600 +0.15(+2.16%)
Jul 21, 2006 7.000 7.000 6.950 6.950 600 -0.15(-2.11%)
Jul 20, 2006 7.050 7.100 7.050 7.100 1,200 +0.15(+2.16%)
Jul 19, 2006 6.850 6.950 6.800 6.950 700 +0.20(+2.96%)
Jul 18, 2006 6.750 6.750 6.750 6.750 200 +0.05(+0.75%)
Jul 17, 2006 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Jul 14, 2006 6.700 6.700 6.700 6.700 300 +0.09(+1.33%)
Jul 13, 2006 6.650 6.650 6.600 6.612 1,600 -0.04(-0.57%)
Jul 12, 2006 6.530 6.650 6.520 6.650 2,500 +0.05(+0.76%)
Jul 11, 2006 6.200 6.600 6.200 6.600 2,100 +0.30(+4.76%)
Jul 10, 2006 6.200 6.300 6.200 6.300 3,300 +0.00(+0.00%)
Jul 07, 2006 6.200 6.350 6.200 6.300 2,200 +0.10(+1.61%)
Jul 06, 2006 6.200 6.200 6.200 6.200 500 +0.09(+1.47%)
Jul 05, 2006 6.250 6.250 6.100 6.110 4,200 -0.19(-3.02%)
Jul 03, 2006 6.250 6.300 6.250 6.300 1,200 -0.05(-0.79%)
Jun 30, 2006 6.250 6.350 6.150 6.350 2,700 +0.30(+4.96%)
Jun 29, 2006 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Jun 28, 2006 6.000 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 27, 2006 6.000 6.000 6.000 6.000 200 +0.01(+0.17%)
Jun 26, 2006 6.080 6.080 5.990 5.990 1,700 +0.04(+0.67%)
Jun 23, 2006 5.950 5.980 5.950 5.950 1,200 -0.05(-0.83%)
Jun 22, 2006 6.000 6.000 6.000 6.000 2,000 +0.05(+0.84%)
Jun 21, 2006 5.950 5.950 5.950 5.950 300 -0.05(-0.83%)
Jun 20, 2006 6.050 6.050 6.000 6.000 1,100 -0.10(-1.64%)
Jun 19, 2006 6.100 6.100 6.100 6.100 300 +0.05(+0.83%)
Jun 16, 2006 6.050 6.050 6.050 6.050 200 +0.05(+0.83%)
Jun 15, 2006 6.000 6.050 5.980 6.000 3,300 +0.05(+0.84%)
Jun 14, 2006 5.900 5.950 5.900 5.950 2,200 +0.00(+0.00%)
Jun 13, 2006 5.950 5.950 5.950 5.950 1,600 -0.05(-0.83%)
Jun 12, 2006 5.950 6.000 5.950 6.000 700 +0.02(+0.33%)
Jun 09, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jun 08, 2006 5.980 5.980 5.980 5.980 800 +0.00(+0.00%)
Jun 07, 2006 5.980 5.980 5.980 5.980 0 +0.00(+0.00%)
Jun 06, 2006 5.950 5.980 5.950 5.980 1,300 +0.03(+0.50%)
Jun 05, 2006 5.950 5.950 5.950 5.950 700 -0.05(-0.83%)
Jun 02, 2006 5.920 6.000 5.920 6.000 6,500 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.