Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Servotronics Inc (NY: SVT )

12.20 +0.09 (+0.74%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 9.408 9.408 9.408 9.408 0 +0.00(+0.00%)
Oct 30, 2006 9.500 9.500 9.400 9.408 700 -0.19(-2.00%)
Oct 27, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Oct 26, 2006 9.650 9.650 9.550 9.600 1,700 -0.14(-1.44%)
Oct 25, 2006 9.600 9.740 9.600 9.740 900 +0.14(+1.46%)
Oct 24, 2006 9.680 9.900 9.600 9.600 14,500 +0.00(+0.00%)
Oct 23, 2006 9.090 9.600 9.090 9.600 1,900 +0.61(+6.79%)
Oct 20, 2006 9.000 9.000 8.820 8.990 3,100 -0.07(-0.78%)
Oct 19, 2006 9.050 9.100 9.050 9.061 800 -0.09(-0.97%)
Oct 18, 2006 8.520 9.150 8.520 9.150 3,200 +0.65(+7.65%)
Oct 17, 2006 8.850 8.850 8.300 8.500 6,900 -0.20(-2.30%)
Oct 16, 2006 8.100 8.750 8.100 8.700 9,100 +0.50(+6.10%)
Oct 13, 2006 7.140 8.200 7.100 8.200 14,100 +1.25(+17.99%)
Oct 12, 2006 6.440 7.000 6.440 6.950 7,600 +0.55(+8.59%)
Oct 11, 2006 6.300 6.400 6.150 6.400 4,900 +0.15(+2.40%)
Oct 10, 2006 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Oct 09, 2006 6.500 6.500 6.250 6.250 2,300 -0.15(-2.34%)
Oct 06, 2006 6.400 6.400 6.400 6.400 400 +0.10(+1.59%)
Oct 05, 2006 6.300 6.300 6.300 6.300 0 +0.00(+0.00%)
Oct 04, 2006 6.150 6.300 6.150 6.300 1,400 +0.14(+2.27%)
Oct 03, 2006 6.150 6.160 6.150 6.160 300 +0.01(+0.16%)
Oct 02, 2006 6.200 6.200 6.150 6.150 400 +0.00(+0.00%)
Sep 29, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.150 6.150 0 +0.00(+0.00%)
Sep 27, 2006 6.350 6.350 6.050 6.150 11,600 -0.25(-3.91%)
Sep 26, 2006 6.400 6.400 6.400 6.400 300 -0.05(-0.78%)
Sep 25, 2006 6.450 6.450 6.450 6.450 1,700 -0.10(-1.53%)
Sep 22, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 21, 2006 6.550 6.550 6.550 6.550 400 +0.05(+0.77%)
Sep 20, 2006 6.500 6.500 6.500 6.500 300 -0.10(-1.52%)
Sep 19, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Sep 18, 2006 6.550 6.600 6.550 6.600 200 +0.00(+0.00%)
Sep 15, 2006 6.650 6.650 6.400 6.600 2,200 +0.05(+0.76%)
Sep 14, 2006 6.550 6.550 6.550 6.550 0 +0.00(+0.00%)
Sep 13, 2006 6.550 6.600 6.500 6.550 1,400 -0.08(-1.21%)
Sep 12, 2006 6.630 6.630 6.630 6.630 0 +0.00(+0.00%)
Sep 11, 2006 6.700 6.700 6.580 6.630 2,000 -0.17(-2.50%)
Sep 08, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 07, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Sep 06, 2006 6.750 6.800 6.700 6.800 6,100 +0.03(+0.44%)
Sep 05, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Sep 01, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 31, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 30, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 29, 2006 6.770 6.770 6.770 6.770 0 +0.00(+0.00%)
Aug 28, 2006 6.770 6.800 6.720 6.770 2,200 -0.03(-0.44%)
Aug 25, 2006 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 24, 2006 6.700 6.820 6.650 6.800 5,000 +0.22(+3.42%)
Aug 23, 2006 6.550 6.600 6.550 6.575 2,200 -0.02(-0.38%)
Aug 22, 2006 6.600 6.600 6.600 6.600 0 +0.00(+0.00%)
Aug 21, 2006 6.550 6.650 6.500 6.600 7,900 +0.00(+0.00%)
Aug 18, 2006 6.570 6.600 6.500 6.600 2,800 +0.00(+0.00%)
Aug 17, 2006 6.550 6.600 6.440 6.600 8,800 +0.09(+1.38%)
Aug 16, 2006 6.660 6.660 6.510 6.510 1,000 -0.19(-2.84%)
Aug 15, 2006 6.700 6.717 6.700 6.700 1,500 -0.05(-0.74%)
Aug 14, 2006 6.750 6.750 6.750 6.750 1,000 -0.05(-0.74%)
Aug 11, 2006 6.800 6.800 6.800 6.800 200 +0.00(+0.00%)
Aug 10, 2006 6.850 6.850 6.800 6.800 600 -0.10(-1.45%)
Aug 09, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 08, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 07, 2006 6.900 6.900 6.900 6.900 0 +0.00(+0.00%)
Aug 04, 2006 6.850 6.900 6.800 6.900 800 +0.10(+1.47%)
Aug 03, 2006 6.800 6.800 6.700 6.800 1,500 -0.03(-0.44%)
Aug 02, 2006 7.100 7.100 6.550 6.830 15,500 -0.28(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.