Indicators

Robert Half International (NY: RHI )

70.76 +0.61 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.20	51.76	50.89	51.44	1,679,508	+0.48(+0.94%)
Jun 27, 2019	50.60	51.16	50.60	50.96	1,104,405	+0.56(+1.11%)
Jun 26, 2019	50.16	50.74	50.16	50.40	1,316,098	+0.35(+0.70%)
Jun 25, 2019	50.29	50.64	49.83	50.05	1,336,268	-0.19(-0.38%)
Jun 24, 2019	50.72	50.92	50.20	50.24	884,774	-0.48(-0.94%)
Jun 21, 2019	51.59	51.65	50.57	50.72	2,448,997	-1.00(-1.94%)
Jun 20, 2019	51.77	51.88	51.20	51.72	1,323,583	+0.46(+0.90%)
Jun 19, 2019	51.52	51.64	51.15	51.26	1,149,220	-0.15(-0.30%)
Jun 18, 2019	50.45	51.50	50.32	51.41	1,437,246	+1.27(+2.54%)
Jun 17, 2019	50.72	50.96	50.00	50.14	900,779	-0.61(-1.21%)
Jun 14, 2019	51.09	51.09	50.04	50.75	1,465,497	-0.41(-0.81%)
Jun 13, 2019	50.08	51.20	49.83	51.17	1,373,252	+1.11(+2.22%)
Jun 12, 2019	50.14	50.20	49.38	50.06	952,178	-0.42(-0.84%)
Jun 11, 2019	50.36	50.73	50.09	50.48	1,351,683	+0.91(+1.84%)
Jun 10, 2019	48.94	50.22	48.94	49.57	1,680,661	+0.99(+2.04%)
Jun 07, 2019	49.08	49.17	48.37	48.58	1,665,876	-0.33(-0.68%)
Jun 06, 2019	49.69	49.82	48.42	48.91	1,468,509	-0.82(-1.65%)
Jun 05, 2019	50.50	50.53	49.56	49.73	1,504,818	-0.25(-0.51%)
Jun 04, 2019	49.44	50.02	49.17	49.99	2,406,382	+0.73(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.