Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	50.99	51.25	50.34	50.34	1,302,262	-0.32(-0.63%)
Feb 27, 2018	51.01	51.34	50.64	50.65	998,652	-0.22(-0.43%)
Feb 26, 2018	51.13	51.13	50.42	50.87	1,895,816	-0.15(-0.29%)
Feb 23, 2018	50.75	51.16	50.42	51.02	1,009,183	+0.46(+0.91%)
Feb 22, 2018			50.52	50.56	2,097,141	+0.04(+0.07%)
Feb 21, 2018	49.64	51.18	49.64	50.53	2,438,039	+1.10(+2.22%)
Feb 20, 2018	48.96	49.83	48.80	49.43	1,437,667	+0.11(+0.21%)
Feb 16, 2018		49.33	49.33	49.33	0	-0.16(-0.32%)
Feb 15, 2018	49.59	49.68	48.99	49.49	1,735,381	+0.23(+0.46%)
Feb 14, 2018	47.48	49.49	47.48	49.26	1,415,049	+1.30(+2.71%)
Feb 13, 2018	46.84	48.16	46.84	47.96	1,621,507	+0.91(+1.94%)
Feb 12, 2018	47.03	47.52	46.53	47.05	1,380,444	+0.33(+0.71%)
Feb 09, 2018	46.74	47.12	45.07	46.71	1,848,230	+0.84(+1.84%)
Feb 08, 2018	49.44	49.44	45.83	45.87	2,026,512	-3.48(-7.04%)
Feb 07, 2018	48.91	49.74	48.64	49.34	2,100,134	+0.18(+0.37%)
Feb 06, 2018	46.69	49.49	46.50	49.16	2,100,538	+0.61(+1.27%)
Feb 05, 2018	49.06	49.73	48.24	48.55	1,430,841	-0.82(-1.65%)
Feb 02, 2018	50.91	51.33	48.91	49.36	2,272,946	-2.01(-3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.