Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	46.39	47.19	45.60	47.13	1,162,398	+1.15(+2.51%)
Oct 29, 2020	45.05	46.50	44.90	45.97	1,196,264	+0.59(+1.29%)
Oct 28, 2020	45.70	46.19	45.07	45.39	1,380,793	-1.42(-3.04%)
Oct 27, 2020	47.00	47.45	46.40	46.81	1,175,559	-0.55(-1.16%)
Oct 26, 2020	47.44	47.69	46.33	47.36	1,689,450	-0.68(-1.41%)
Oct 23, 2020	51.97	51.97	47.93	48.04	2,875,611	-4.32(-8.26%)
Oct 22, 2020	51.72	52.54	51.55	52.36	2,002,639	+0.93(+1.81%)
Oct 21, 2020	52.24	53.11	51.33	51.43	900,910	-0.91(-1.74%)
Oct 20, 2020	52.07	53.28	52.07	52.34	1,175,834	+0.81(+1.57%)
Oct 19, 2020	52.94	53.07	51.29	51.53	875,036	-1.14(-2.17%)
Oct 16, 2020	52.90	53.16	52.40	52.68	547,586	-0.12(-0.23%)
Oct 15, 2020	52.41	52.85	52.10	52.80	699,971	-0.26(-0.49%)
Oct 14, 2020	53.74	54.64	53.00	53.06	674,758	-0.81(-1.50%)
Oct 13, 2020	54.26	54.75	53.63	53.87	896,964	-0.77(-1.41%)
Oct 12, 2020	54.60	54.83	54.34	54.64	732,385	+0.59(+1.08%)
Oct 09, 2020	54.17	54.68	53.81	54.05	1,076,781	+0.37(+0.69%)
Oct 08, 2020	53.28	53.72	53.15	53.68	808,148	+0.62(+1.17%)
Oct 07, 2020	51.83	53.13	51.79	53.06	758,625	+1.86(+3.63%)
Oct 06, 2020	51.76	52.58	51.10	51.20	807,291	-0.49(-0.95%)
Oct 05, 2020	51.43	51.96	51.09	51.69	709,064	+0.96(+1.89%)
Oct 02, 2020	48.22	50.96	47.93	50.73	803,149	+1.89(+3.86%)
Oct 01, 2020	49.41	49.91	48.27	48.85	916,080	-0.37(-0.76%)
Sep 30, 2020	48.97	50.18	48.53	49.22	1,136,209	+0.34(+0.70%)
Sep 29, 2020	49.56	49.74	48.67	48.88	515,519	-0.62(-1.26%)
Sep 28, 2020	49.53	49.88	49.27	49.50	558,551	+0.70(+1.43%)
Sep 25, 2020	47.67	49.10	47.63	48.80	624,599	+0.68(+1.41%)
Sep 24, 2020	47.80	48.73	47.20	48.12	490,579	+0.17(+0.35%)
Sep 23, 2020	49.00	49.47	47.94	47.95	874,825	-0.96(-1.96%)
Sep 22, 2020	48.49	49.41	48.41	48.91	883,120	+0.59(+1.23%)
Sep 21, 2020	49.10	49.10	47.88	48.32	1,083,137	-1.58(-3.17%)
Sep 18, 2020	50.07	50.69	49.65	49.90	1,284,156	-0.20(-0.41%)
Sep 17, 2020	49.82	50.48	49.15	50.10	588,476	-0.17(-0.33%)
Sep 16, 2020	50.21	50.95	49.74	50.27	774,096	+0.09(+0.19%)
Sep 15, 2020	49.80	50.24	49.47	50.18	833,487	+0.44(+0.88%)
Sep 14, 2020	48.61	50.02	48.39	49.74	871,091	+1.63(+3.38%)
Sep 11, 2020	47.55	48.63	47.31	48.11	1,080,545	+0.72(+1.51%)
Sep 10, 2020	48.83	49.01	47.15	47.40	973,292	-1.33(-2.73%)
Sep 09, 2020	48.38	49.14	48.27	48.73	691,635	+0.52(+1.08%)
Sep 08, 2020	48.97	49.27	47.84	48.21	897,695	-1.26(-2.54%)
Sep 04, 2020	50.09	50.48	49.33	49.46	866,824	-0.02(-0.04%)
Sep 03, 2020	51.12	51.43	49.07	49.48	862,604	-1.59(-3.11%)
Sep 02, 2020	49.82	51.20	49.59	51.07	944,236	+1.39(+2.79%)
Sep 01, 2020	49.29	49.69	48.86	49.68	755,836	+0.22(+0.45%)
Aug 31, 2020	50.25	50.25	49.27	49.46	987,158	-0.73(-1.46%)
Aug 28, 2020	50.45	50.47	49.99	50.20	725,921	+0.00(+0.00%)
Aug 27, 2020	50.47	51.21	50.08	50.20	687,468	+0.02(+0.04%)
Aug 26, 2020	50.55	50.98	49.99	50.18	774,583	-0.73(-1.42%)
Aug 25, 2020	52.45	52.65	50.76	50.90	1,116,831	-1.34(-2.56%)
Aug 24, 2020	51.30	52.29	51.05	52.24	562,606	+1.10(+2.15%)
Aug 21, 2020	51.86	51.86	50.98	51.14	605,516	-0.70(-1.35%)
Aug 20, 2020	51.83	52.34	51.75	51.85	460,077	-0.55(-1.06%)
Aug 19, 2020	52.57	53.02	52.14	52.40	568,538	-0.11(-0.21%)
Aug 18, 2020	52.47	53.08	52.11	52.51	1,351,345	-0.04(-0.07%)
Aug 17, 2020	52.10	52.68	51.71	52.55	964,870	+0.22(+0.42%)
Aug 14, 2020	51.68	52.70	51.53	52.33	611,793	+0.22(+0.43%)
Aug 13, 2020	51.79	52.64	51.30	52.10	843,333	-0.12(-0.23%)
Aug 12, 2020	52.30	52.36	51.66	52.22	853,923	+0.46(+0.89%)
Aug 11, 2020	51.47	52.66	51.47	51.76	1,125,013	+0.85(+1.67%)
Aug 10, 2020	49.54	50.93	49.53	50.91	624,347	+1.40(+2.84%)
Aug 07, 2020	48.66	49.63	48.30	49.51	910,277	+0.72(+1.48%)
Aug 06, 2020	48.99	49.60	48.73	48.79	988,821	-0.38(-0.77%)
Aug 05, 2020	48.26	49.39	48.16	49.17	1,068,771	+1.29(+2.70%)
Aug 04, 2020	47.11	48.04	47.02	47.87	1,211,932	+0.75(+1.59%)
Aug 03, 2020	47.14	47.90	46.59	47.12	872,033	+0.12(+0.26%)
Jul 31, 2020	46.86	47.08	45.94	47.00	1,261,898	-0.06(-0.12%)
Jul 30, 2020	47.53	47.71	46.59	47.06	1,174,124	-0.94(-1.96%)
Jul 29, 2020	47.43	48.23	47.05	48.00	998,232	+0.75(+1.58%)
Jul 28, 2020	48.05	48.53	47.19	47.25	1,301,144	-1.09(-2.26%)
Jul 27, 2020	48.66	48.81	48.02	48.34	1,131,858	-0.38(-0.78%)
Jul 24, 2020	49.92	51.37	48.52	48.72	1,383,976	-1.03(-2.08%)
Jul 23, 2020	49.09	50.44	49.09	49.76	1,099,096	+0.28(+0.56%)
Jul 22, 2020	49.45	49.87	49.06	49.48	645,765	-0.05(-0.09%)
Jul 21, 2020	49.22	49.94	49.14	49.53	839,342	+0.48(+0.98%)
Jul 20, 2020	49.74	50.09	48.82	49.05	936,626	-1.00(-1.99%)
Jul 17, 2020	50.61	50.61	49.82	50.04	680,083	-0.47(-0.93%)
Jul 16, 2020	50.18	51.12	49.88	50.52	781,789	+0.53(+1.05%)
Jul 15, 2020	48.97	50.31	48.74	49.99	1,158,383	+1.95(+4.06%)
Jul 14, 2020	47.46	48.09	46.79	48.04	840,286	+0.41(+0.85%)
Jul 13, 2020	47.06	48.51	46.79	47.63	1,193,309	+0.80(+1.72%)
Jul 10, 2020	45.98	46.88	45.50	46.83	1,598,152	+1.30(+2.86%)
Jul 09, 2020	46.51	46.60	45.31	45.53	675,423	-1.16(-2.49%)
Jul 08, 2020	46.83	47.06	46.10	46.69	838,536	-0.06(-0.12%)
Jul 07, 2020	48.01	48.01	46.71	46.75	860,453	-1.68(-3.47%)
Jul 06, 2020	48.51	49.07	47.93	48.43	734,554	+0.64(+1.33%)
Jul 02, 2020	48.25	49.15	47.72	47.79	882,030	+0.21(+0.45%)
Jul 01, 2020	49.18	49.18	47.45	47.58	1,387,315	-1.24(-2.54%)
Jun 30, 2020	47.65	49.01	47.65	48.82	1,292,049	+0.92(+1.93%)
Jun 29, 2020	47.23	47.91	46.80	47.89	1,190,367	+1.14(+2.43%)
Jun 26, 2020	46.06	46.87	45.73	46.75	4,094,028	+0.24(+0.52%)
Jun 25, 2020	45.22	46.68	44.78	46.51	1,491,699	+0.80(+1.76%)
Jun 24, 2020	47.42	47.66	45.65	45.71	2,771,342	-2.26(-4.72%)
Jun 23, 2020	48.06	48.44	47.60	47.97	1,497,625	+0.62(+1.31%)
Jun 22, 2020	46.82	47.60	46.18	47.36	1,427,282	+0.14(+0.29%)
Jun 19, 2020	48.52	48.52	46.38	47.22	2,946,955	-0.54(-1.12%)
Jun 18, 2020	48.02	48.88	47.49	47.75	950,283	-0.78(-1.60%)
Jun 17, 2020	48.44	49.47	48.07	48.53	1,307,292	+0.14(+0.29%)
Jun 16, 2020	49.42	49.43	47.75	48.39	1,538,162	+0.71(+1.49%)
Jun 15, 2020	45.66	48.01	45.50	47.68	1,430,937	+0.29(+0.60%)
Jun 12, 2020	49.16	49.48	46.45	47.39	1,316,985	+0.17(+0.35%)
Jun 11, 2020	49.14	49.46	47.19	47.23	1,439,444	-4.02(-7.84%)
Jun 10, 2020	53.32	53.32	51.15	51.25	1,189,335	-2.17(-4.07%)
Jun 09, 2020	54.32	54.32	52.92	53.42	1,365,125	-1.95(-3.52%)
Jun 08, 2020	53.95	55.56	53.95	55.37	1,873,186	+1.88(+3.51%)
Jun 05, 2020	53.57	55.50	53.24	53.49	2,726,610	+1.88(+3.63%)
Jun 04, 2020	50.51	52.31	50.44	51.61	1,925,395	+0.70(+1.38%)
Jun 03, 2020	50.11	51.10	49.85	50.91	1,815,220	+1.77(+3.61%)
Jun 02, 2020	48.34	49.29	48.10	49.14	1,066,981	+1.25(+2.60%)
Jun 01, 2020	47.02	48.34	46.99	47.89	1,112,553	+1.01(+2.15%)
May 29, 2020	47.02	47.35	45.93	46.88	1,758,433	-0.64(-1.34%)
May 28, 2020	48.39	48.46	47.23	47.52	1,074,846	-0.32(-0.68%)
May 27, 2020	47.82	48.45	47.23	47.84	1,205,348	+1.12(+2.39%)
May 26, 2020	45.14	47.63	45.14	46.73	1,990,330	+2.92(+6.67%)
May 22, 2020	44.45	44.64	43.72	43.81	1,082,137	-0.69(-1.56%)
May 21, 2020	44.95	45.79	44.43	44.50	832,847	-0.45(-1.00%)
May 20, 2020	44.65	46.13	44.65	44.95	992,538	+0.75(+1.70%)
May 19, 2020	43.78	45.03	43.78	44.20	1,052,344	-0.37(-0.82%)
May 18, 2020	43.03	44.87	42.95	44.56	1,300,324	+3.15(+7.60%)
May 15, 2020	40.54	41.79	40.54	41.42	1,618,699	+0.49(+1.19%)
May 14, 2020	39.32	40.94	38.37	40.93	1,398,109	+0.97(+2.43%)
May 13, 2020	40.86	40.86	39.66	39.96	1,386,760	-1.20(-2.92%)
May 12, 2020	42.55	43.00	41.11	41.16	1,247,747	-1.44(-3.38%)
May 11, 2020	43.00	43.11	42.41	42.60	1,246,439	-0.87(-2.00%)
May 08, 2020	41.78	43.62	41.78	43.47	1,395,490	+2.04(+4.92%)
May 07, 2020	40.97	41.91	40.97	41.44	1,252,072	+1.17(+2.89%)
May 06, 2020	40.94	41.07	40.10	40.27	1,051,525	-0.43(-1.06%)
May 05, 2020	41.13	41.77	40.57	40.70	1,256,609	+0.14(+0.34%)
May 04, 2020	40.37	40.87	39.79	40.56	1,594,661	-0.16(-0.38%)
May 01, 2020	42.57	42.68	40.34	40.72	1,589,054	-2.65(-6.11%)
Apr 30, 2020	42.98	43.74	42.83	43.37	1,729,717	-0.94(-2.11%)
Apr 29, 2020	43.59	44.67	43.31	44.31	2,226,555	+1.83(+4.30%)
Apr 28, 2020	42.61	43.53	41.93	42.48	1,559,301	+0.72(+1.74%)
Apr 27, 2020	40.66	42.08	40.64	41.76	1,544,077	+1.33(+3.29%)
Apr 24, 2020	41.29	43.27	39.12	40.43	3,600,875	+0.26(+0.64%)
Apr 23, 2020	38.87	40.55	38.55	40.17	2,220,890	+2.23(+5.88%)
Apr 22, 2020	38.71	38.88	37.59	37.94	2,635,868	+0.05(+0.12%)
Apr 21, 2020	36.14	38.19	36.03	37.89	1,916,051	+0.10(+0.27%)
Apr 20, 2020	37.96	39.11	37.72	37.79	1,978,650	-1.88(-4.74%)
Apr 17, 2020	38.40	39.82	38.09	39.67	1,695,318	+2.61(+7.03%)
Apr 16, 2020	37.89	37.89	35.74	37.07	1,822,256	-0.72(-1.89%)
Apr 15, 2020	37.15	38.45	36.27	37.78	1,996,992	-0.51(-1.34%)
Apr 14, 2020	38.05	38.83	37.51	38.30	2,203,211	+0.74(+1.98%)
Apr 13, 2020	39.26	39.64	36.93	37.55	2,045,344	-2.16(-5.43%)
Apr 09, 2020	38.88	40.33	38.43	39.71	1,802,236	+1.73(+4.54%)
Apr 08, 2020	37.65	38.29	36.43	37.99	1,666,241	+1.13(+3.06%)
Apr 07, 2020	36.62	37.81	35.95	36.86	3,658,055	+1.85(+5.29%)
Apr 06, 2020	35.07	35.72	32.33	35.00	4,992,690	+0.17(+0.47%)
Apr 03, 2020	34.89	35.40	34.20	34.84	1,971,713	+0.13(+0.37%)
Apr 02, 2020	34.57	36.03	34.00	34.71	1,881,955	-0.31(-0.89%)
Apr 01, 2020	33.20	35.13	32.46	35.02	2,188,149	+0.39(+1.11%)
Mar 31, 2020	36.49	37.13	33.99	34.64	2,043,286	-2.35(-6.35%)
Mar 30, 2020	35.96	38.50	35.79	36.99	2,128,326	+1.19(+3.33%)
Mar 27, 2020	38.16	38.88	35.64	35.79	1,849,864	-4.08(-10.24%)
Mar 26, 2020	37.10	40.14	35.63	39.88	2,286,731	+3.29(+9.00%)
Mar 25, 2020	36.00	38.97	34.05	36.58	2,151,810	+0.63(+1.76%)
Mar 24, 2020	32.82	36.22	32.50	35.95	2,329,025	+4.60(+14.66%)
Mar 23, 2020	31.75	32.70	29.71	31.35	2,090,219	-0.76(-2.37%)
Mar 20, 2020	35.65	35.65	31.54	32.11	1,706,653	-2.94(-8.38%)
Mar 19, 2020	35.37	37.49	33.69	35.05	1,346,840	-1.08(-3.00%)
Mar 18, 2020	35.57	36.66	32.97	36.13	1,615,405	-1.90(-4.99%)
Mar 17, 2020	40.62	41.00	36.74	38.03	1,797,411	-1.83(-4.58%)
Mar 16, 2020	38.39	41.39	38.11	39.86	1,588,921	-3.48(-8.02%)
Mar 13, 2020	42.66	43.38	40.56	43.33	1,873,950	+3.37(+8.43%)
Mar 12, 2020	39.46	42.22	39.33	39.97	1,960,476	-2.71(-6.34%)
Mar 11, 2020	42.75	43.22	42.12	42.67	2,112,014	-1.46(-3.31%)
Mar 10, 2020	42.46	44.16	40.21	44.13	1,848,374	+3.15(+7.68%)
Mar 09, 2020	42.06	43.70	40.46	40.99	2,185,772	-4.03(-8.95%)
Mar 06, 2020	42.38	45.09	42.31	45.01	2,274,701	+1.26(+2.87%)
Mar 05, 2020	44.78	45.45	43.49	43.76	1,402,184	-2.28(-4.96%)
Mar 04, 2020	45.22	46.18	44.16	46.04	1,683,581	+1.60(+3.59%)
Mar 03, 2020	46.72	47.54	44.15	44.45	1,701,036	-2.41(-5.15%)
Mar 02, 2020	46.53	46.86	45.01	46.86	1,568,157	+0.61(+1.31%)
Feb 28, 2020	44.86	46.34	44.72	46.25	2,724,061	-0.32(-0.69%)
Feb 27, 2020	46.95	48.20	46.11	46.57	1,427,441	-1.38(-2.87%)
Feb 26, 2020	49.45	49.83	47.94	47.95	1,388,557	-1.10(-2.24%)
Feb 25, 2020	51.86	52.20	48.98	49.05	1,155,265	-2.95(-5.66%)
Feb 24, 2020	52.30	52.57	51.68	52.00	1,429,058	-2.02(-3.74%)
Feb 21, 2020	53.68	54.38	53.31	54.01	1,074,586	-0.05(-0.08%)
Feb 20, 2020	53.99	54.64	53.76	54.06	766,627	-0.22(-0.40%)
Feb 19, 2020	54.22	54.58	53.82	54.28	799,035	+0.11(+0.20%)
Feb 18, 2020	54.65	54.67	53.80	54.17	704,364	-0.75(-1.36%)
Feb 14, 2020	55.03	55.47	54.77	54.92	473,111	-0.18(-0.33%)
Feb 13, 2020	55.80	55.80	55.00	55.10	582,639	-0.66(-1.18%)
Feb 12, 2020	54.90	55.95	54.90	55.76	615,807	+1.00(+1.83%)
Feb 11, 2020	54.53	55.12	54.53	54.75	453,722	+0.58(+1.08%)
Feb 10, 2020	53.84	54.23	53.60	54.17	664,972	+0.14(+0.25%)
Feb 07, 2020	54.35	54.56	53.91	54.03	613,203	-0.77(-1.40%)
Feb 06, 2020	55.90	55.97	54.77	54.80	984,603	-0.97(-1.73%)
Feb 05, 2020	54.87	55.97	54.84	55.77	1,129,249	+1.60(+2.95%)
Feb 04, 2020	54.02	54.29	53.56	54.17	1,102,869	+1.06(+1.99%)
Feb 03, 2020	53.26	54.00	53.05	53.11	1,285,072	+0.05(+0.09%)
Jan 31, 2020	55.53	56.95	52.87	53.07	2,072,878	-2.24(-4.06%)
Jan 30, 2020	55.36	55.43	54.54	55.31	1,517,583	-0.38(-0.69%)
Jan 29, 2020	55.97	56.25	55.69	55.69	854,057	+0.00(+0.00%)
Jan 28, 2020	56.09	56.09	55.33	55.69	1,144,395	-0.12(-0.21%)
Jan 27, 2020	55.49	56.06	55.20	55.81	1,078,979	-0.70(-1.24%)
Jan 24, 2020	57.03	57.05	56.02	56.51	676,014	-0.54(-0.94%)
Jan 23, 2020	56.54	57.24	55.95	57.05	859,063	+0.20(+0.35%)
Jan 22, 2020	57.34	57.45	56.63	56.85	687,811	-0.24(-0.42%)
Jan 21, 2020	57.47	57.63	56.90	57.09	970,874	-0.69(-1.20%)
Jan 17, 2020	58.16	58.24	57.52	57.78	958,610	-0.13(-0.22%)
Jan 16, 2020	57.72	58.17	57.66	57.91	1,838,055	+0.42(+0.73%)
Jan 15, 2020	56.96	57.70	56.84	57.49	847,972	+0.37(+0.65%)
Jan 14, 2020	56.85	57.43	56.85	57.12	1,215,125	+0.12(+0.21%)
Jan 13, 2020	57.64	57.71	56.86	57.00	1,229,449	-0.55(-0.95%)
Jan 10, 2020	57.93	58.15	57.34	57.55	765,134	-0.44(-0.76%)
Jan 09, 2020	57.72	58.11	57.44	57.98	1,006,138	+0.58(+1.02%)
Jan 08, 2020	57.36	57.89	57.26	57.40	1,123,791	+0.06(+0.11%)
Jan 07, 2020	57.48	57.64	57.00	57.34	1,358,899	+0.04(+0.06%)
Jan 06, 2020	57.26	57.55	57.03	57.30	1,086,595	-0.46(-0.79%)
Jan 03, 2020	57.11	57.80	57.06	57.76	1,827,991	-0.40(-0.69%)
Jan 02, 2020	57.88	58.16	57.30	58.16	948,028	+0.55(+0.95%)
Dec 31, 2019	57.10	57.86	57.10	57.61	781,576	+0.25(+0.43%)
Dec 30, 2019	56.86	57.52	56.70	57.36	750,322	+0.40(+0.70%)
Dec 27, 2019	57.31	57.34	56.86	56.96	1,071,736	-0.06(-0.11%)
Dec 26, 2019	57.02	57.13	56.76	57.03	623,664	+0.28(+0.50%)
Dec 24, 2019	56.80	56.89	56.61	56.74	199,943	+0.05(+0.10%)
Dec 23, 2019	56.85	56.89	56.40	56.69	597,213	+0.05(+0.10%)
Dec 20, 2019	56.89	57.00	56.43	56.63	1,487,188	+0.12(+0.21%)
Dec 19, 2019	56.19	56.60	55.79	56.51	816,563	+0.41(+0.73%)
Dec 18, 2019	56.50	56.69	56.01	56.10	1,673,394	-0.47(-0.84%)
Dec 17, 2019	56.39	56.83	56.28	56.58	983,721	+0.13(+0.23%)
Dec 16, 2019	56.75	57.47	56.36	56.45	2,350,343	+0.22(+0.39%)
Dec 13, 2019	56.30	56.95	55.89	56.23	1,500,233	-0.32(-0.56%)
Dec 12, 2019	55.43	56.62	55.21	56.55	998,958	+1.00(+1.81%)
Dec 11, 2019	54.63	55.61	54.52	55.55	1,091,836	+0.89(+1.64%)
Dec 10, 2019	54.64	55.21	54.53	54.65	1,596,468	-0.11(-0.20%)
Dec 09, 2019	54.08	54.84	53.99	54.76	1,523,290	+0.51(+0.94%)
Dec 06, 2019	53.84	54.43	53.48	54.25	1,128,518	+0.99(+1.85%)
Dec 05, 2019	52.93	53.39	52.93	53.27	1,324,053	+0.68(+1.30%)
Dec 04, 2019	52.62	53.54	52.48	52.58	1,305,964	+0.26(+0.49%)
Dec 03, 2019	52.19	52.50	51.81	52.33	1,516,660	-0.51(-0.97%)
Dec 02, 2019	53.19	53.54	52.59	52.84	788,616	-0.26(-0.48%)
Nov 29, 2019	53.46	53.49	53.00	53.09	255,300	-0.36(-0.68%)
Nov 27, 2019	53.67	53.70	53.20	53.46	845,484	-0.10(-0.18%)
Nov 26, 2019	53.02	53.58	52.91	53.56	949,212	+0.69(+1.31%)
Nov 25, 2019	52.86	53.16	52.70	52.87	740,083	+0.14(+0.26%)
Nov 22, 2019	52.32	52.94	52.29	52.73	824,876	+0.11(+0.21%)
Nov 21, 2019	52.99	53.25	52.27	52.62	859,953	-0.39(-0.74%)
Nov 20, 2019	53.19	53.49	52.58	53.01	959,961	-0.37(-0.70%)
Nov 19, 2019	53.29	53.63	53.05	53.38	878,566	+0.39(+0.74%)
Nov 18, 2019	52.42	53.02	51.91	52.99	753,619	+0.19(+0.36%)
Nov 15, 2019	52.76	53.04	52.54	52.80	1,016,110	+0.35(+0.67%)
Nov 14, 2019	52.07	52.55	52.07	52.45	1,235,919	+0.34(+0.66%)
Nov 13, 2019	51.88	52.25	51.76	52.10	726,300	-0.09(-0.17%)
Nov 12, 2019	52.76	52.76	52.02	52.19	1,118,613	-0.45(-0.86%)
Nov 11, 2019	52.06	52.76	51.96	52.65	776,775	+0.07(+0.14%)
Nov 08, 2019	52.63	52.94	52.42	52.57	881,547	-0.15(-0.28%)
Nov 07, 2019	53.21	53.53	52.40	52.72	970,746	-0.12(-0.22%)
Nov 06, 2019	52.68	52.88	52.29	52.84	1,073,405	-0.01(-0.02%)
Nov 05, 2019	53.19	53.30	52.70	52.85	1,190,791	-0.05(-0.09%)
Nov 04, 2019	53.21	53.54	52.64	52.89	1,450,892	-0.38(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Robert Half International (NY: RHI )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Robert Half International (NY: RHI )

Historical Prices

Sections

Services