Indicators

Robert Half International (NY: RHI )

71.19 +0.43 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	61.23	61.92	60.88	61.19	1,049,595	-0.07(-0.12%)
Feb 27, 2019	60.68	61.32	60.19	61.26	759,960	+0.62(+1.02%)
Feb 26, 2019	60.78	61.24	60.59	60.64	838,977	-0.22(-0.35%)
Feb 25, 2019	61.48	61.70	60.74	60.86	836,380	-0.39(-0.64%)
Feb 22, 2019	60.51	61.27	60.20	61.25	867,451	+1.06(+1.76%)
Feb 21, 2019	60.68	60.68	59.60	60.19	778,613	-0.30(-0.50%)
Feb 20, 2019	60.25	60.64	59.90	60.50	1,123,280	+0.25(+0.42%)
Feb 19, 2019	59.75	60.65	59.48	60.25	1,539,973	+0.42(+0.70%)
Feb 15, 2019	59.84	60.20	59.56	59.83	759,057	+0.63(+1.06%)
Feb 14, 2019	58.51	59.43	58.34	59.20	1,074,192	+0.00(+0.00%)
Feb 13, 2019	58.94	59.51	58.81	59.20	1,088,660	+0.71(+1.21%)
Feb 12, 2019	58.06	58.84	57.97	58.50	842,116	+0.67(+1.16%)
Feb 11, 2019	57.11	57.88	56.88	57.83	1,042,520	+1.20(+2.11%)
Feb 08, 2019	55.81	56.68	55.68	56.63	799,025	+0.30(+0.54%)
Feb 07, 2019	56.18	56.98	55.98	56.33	1,158,841	-0.54(-0.94%)
Feb 06, 2019	56.72	57.23	56.63	56.86	831,743	+0.04(+0.08%)
Feb 05, 2019	57.52	57.54	56.47	56.82	1,340,030	-0.55(-0.97%)
Feb 04, 2019	56.84	57.46	56.11	57.37	1,463,325	+0.65(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.