Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	21.13	21.24	21.02	21.13	2,003,384	+0.05(+0.22%)
May 23, 2011	21.04	21.31	20.94	21.08	1,717,869	-0.26(-1.24%)
May 20, 2011	21.51	21.51	21.05	21.35	1,887,214	-0.19(-0.86%)
May 19, 2011	21.93	22.03	21.40	21.53	2,290,486	-0.27(-1.24%)
May 18, 2011	21.29	21.84	21.28	21.80	3,039,313	+0.58(+2.73%)
May 17, 2011	21.22	21.46	21.10	21.22	3,522,158	-0.09(-0.44%)
May 16, 2011	21.77	21.90	21.31	21.32	2,527,871	-0.63(-2.85%)
May 13, 2011	22.35	22.53	21.90	21.94	1,707,019	-0.49(-2.17%)
May 12, 2011	22.25	22.52	22.07	22.43	1,504,335	+0.13(+0.59%)
May 11, 2011	22.42	22.52	22.14	22.30	2,348,702	-0.14(-0.62%)
May 10, 2011	22.38	22.52	22.31	22.44	1,768,067	+0.18(+0.80%)
May 09, 2011	22.24	22.38	22.04	22.26	2,283,921	-0.03(-0.14%)
May 06, 2011	22.73	22.91	22.15	22.29	2,292,858	-0.10(-0.45%)
May 05, 2011	22.57	22.82	22.27	22.39	2,474,995	-0.33(-1.46%)
May 04, 2011	23.15	23.17	22.58	22.72	1,139,969	-0.42(-1.80%)
May 03, 2011	23.27	23.31	22.86	23.14	1,328,301	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.