Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	44.86	46.34	44.73	46.26	2,723,675	-0.32(-0.69%)
Feb 27, 2020	46.96	48.20	46.11	46.58	1,427,239	-1.38(-2.87%)
Feb 26, 2020	49.45	49.84	47.95	47.96	1,388,360	-1.10(-2.24%)
Feb 25, 2020	51.87	52.21	48.98	49.06	1,155,101	-2.95(-5.66%)
Feb 24, 2020	52.31	52.58	51.68	52.00	1,428,856	-2.02(-3.74%)
Feb 21, 2020	53.68	54.39	53.32	54.02	1,074,433	-0.05(-0.08%)
Feb 20, 2020	54.00	54.65	53.77	54.07	766,518	-0.22(-0.40%)
Feb 19, 2020	54.22	54.59	53.83	54.29	798,922	+0.11(+0.20%)
Feb 18, 2020	54.66	54.68	53.80	54.18	704,264	-0.75(-1.36%)
Feb 14, 2020	55.04	55.48	54.78	54.93	473,044	-0.18(-0.33%)
Feb 13, 2020	55.81	55.81	55.01	55.11	582,557	-0.66(-1.18%)
Feb 12, 2020	54.91	55.96	54.91	55.77	615,719	+1.00(+1.83%)
Feb 11, 2020	54.54	55.13	54.54	54.76	453,658	+0.58(+1.08%)
Feb 10, 2020	53.85	54.24	53.61	54.18	664,878	+0.14(+0.25%)
Feb 07, 2020	54.36	54.57	53.91	54.04	613,116	-0.77(-1.40%)
Feb 06, 2020	55.91	55.98	54.78	54.81	984,464	-0.97(-1.73%)
Feb 05, 2020	54.88	55.97	54.84	55.77	1,129,089	+1.60(+2.95%)
Feb 04, 2020	54.03	54.30	53.57	54.18	1,102,713	+1.06(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.