Indicators

Robert Half International (NY: RHI )

70.87 -0.61 (-0.85%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.49	37.38	36.49	36.84	4,479,877	+0.47(+1.30%)
Jan 28, 2016	36.72	36.72	35.98	36.37	1,285,411	-0.06(-0.16%)
Jan 27, 2016	36.82	37.08	36.10	36.43	1,156,184	-0.41(-1.12%)
Jan 26, 2016	36.12	36.86	36.07	36.84	697,117	+0.77(+2.15%)
Jan 25, 2016	36.51	36.51	35.90	36.06	864,531	-0.51(-1.40%)
Jan 22, 2016	35.83	36.62	35.60	36.58	2,046,308	+1.41(+4.00%)
Jan 21, 2016	35.64	35.74	35.02	35.17	1,828,036	-0.35(-0.97%)
Jan 20, 2016	35.11	35.95	34.34	35.52	1,534,721	-0.38(-1.05%)
Jan 19, 2016	36.17	36.31	35.51	35.90	1,102,589	+0.16(+0.45%)
Jan 15, 2016	35.34	35.74	35.74	35.74	1,422,102	-0.47(-1.30%)
Jan 14, 2016	35.90	36.49	35.27	36.21	1,000,030	+0.51(+1.41%)
Jan 13, 2016	37.10	37.33	35.64	35.70	1,873,094	-1.35(-3.63%)
Jan 12, 2016	37.16	37.31	36.45	37.05	1,260,556	+0.19(+0.50%)
Jan 11, 2016	37.06	37.08	36.16	36.86	2,054,402	+0.01(+0.02%)
Jan 08, 2016	38.00	38.12	36.78	36.86	1,303,098	-0.93(-2.47%)
Jan 07, 2016	37.33	38.11	36.84	37.79	2,276,033	-0.13(-0.35%)
Jan 06, 2016	38.46	38.67	37.72	37.92	930,786	-1.04(-2.66%)
Jan 05, 2016	38.83	39.05	38.65	38.96	1,136,192	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.