Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.21	29.45	29.18	29.31	1,217,432	+0.14(+0.50%)
Jun 27, 2014	28.90	29.35	28.90	29.16	886,169	+0.08(+0.28%)
Jun 26, 2014	29.01	29.14	28.62	29.08	795,785	-0.06(-0.22%)
Jun 25, 2014	28.77	29.24	28.71	29.14	767,253	+0.25(+0.86%)
Jun 24, 2014	29.13	29.46	28.88	28.90	1,293,650	-0.37(-1.28%)
Jun 23, 2014	29.11	29.31	28.85	29.27	927,401	+0.19(+0.65%)
Jun 20, 2014	28.84	29.13	28.79	29.08	1,376,955	+0.28(+0.98%)
Jun 19, 2014	29.26	29.33	28.64	28.80	657,361	-0.40(-1.38%)
Jun 18, 2014	28.96	29.22	28.72	29.20	1,032,637	+0.17(+0.60%)
Jun 17, 2014	28.04	29.17	27.94	29.03	1,506,809	+1.01(+3.60%)
Jun 16, 2014	28.11	28.22	27.93	28.02	568,895	-0.18(-0.63%)
Jun 13, 2014	28.27	28.35	28.10	28.20	447,854	+0.05(+0.16%)
Jun 12, 2014	28.20	28.43	28.06	28.15	740,285	-0.16(-0.55%)
Jun 11, 2014	28.66	28.66	28.22	28.31	858,008	-0.54(-1.86%)
Jun 10, 2014	28.99	29.00	28.58	28.84	869,235	+0.13(+0.46%)
Jun 06, 2014	28.53	28.75	28.52	28.71	907,400	+0.20(+0.71%)
Jun 05, 2014	28.39	28.66	28.12	28.51	416,793	+0.20(+0.69%)
Jun 04, 2014	28.01	28.34	27.96	28.31	638,602	+0.21(+0.74%)
Jun 03, 2014	28.10	28.17	27.90	28.11	826,648	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.