Indicators

Raymond James Financial (NY: RJF )

124.42 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	51.30	51.43	50.57	50.62	992,814	-0.76(-1.48%)
Feb 27, 2019	51.14	51.50	50.98	51.38	1,046,804	+0.15(+0.30%)
Feb 26, 2019	51.04	51.70	50.94	51.23	1,234,843	-0.01(-0.01%)
Feb 25, 2019	51.58	52.00	51.21	51.24	1,498,592	+0.01(+0.02%)
Feb 22, 2019	50.95	51.28	50.75	51.22	969,795	+0.40(+0.78%)
Feb 21, 2019	50.78	50.83	50.18	50.83	1,482,608	+0.08(+0.16%)
Feb 20, 2019	50.76	50.78	50.41	50.75	881,908	-0.09(-0.18%)
Feb 19, 2019	50.13	51.03	50.01	50.84	1,541,369	+0.37(+0.73%)
Feb 15, 2019	50.20	50.59	49.82	50.47	1,539,600	+0.71(+1.43%)
Feb 14, 2019	49.74	50.08	49.08	49.76	1,667,853	-0.39(-0.78%)
Feb 13, 2019	50.75	51.04	50.13	50.15	1,282,304	-0.12(-0.24%)
Feb 12, 2019	49.46	50.76	49.44	50.27	1,512,012	+1.22(+2.49%)
Feb 11, 2019	49.40	49.42	48.94	49.05	1,226,445	-0.25(-0.51%)
Feb 08, 2019	49.12	49.40	48.29	49.30	1,038,635	-0.18(-0.36%)
Feb 07, 2019	49.80	49.91	49.00	49.48	1,134,368	-0.58(-1.15%)
Feb 06, 2019	50.13	50.43	49.90	50.06	909,997	-0.29(-0.58%)
Feb 05, 2019	50.16	50.51	49.88	50.35	1,187,872	+0.20(+0.40%)
Feb 04, 2019	49.86	50.26	49.54	50.15	1,144,400	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.