Indicators

Raymond James Financial (NY: RJF )

121.86 -0.09 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	33.24	33.52	33.15	33.20	1,183,618	+0.01(+0.02%)
Feb 26, 2015	33.23	33.42	32.93	33.20	1,218,637	-0.09(-0.28%)
Feb 25, 2015	33.42	33.57	33.23	33.29	1,077,774	-0.23(-0.69%)
Feb 24, 2015	32.96	33.67	32.93	33.52	1,286,216	+0.69(+2.09%)
Feb 23, 2015	32.78	32.84	32.48	32.84	1,329,556	-0.06(-0.18%)
Feb 20, 2015	32.45	32.90	32.16	32.89	831,423	+0.27(+0.84%)
Feb 19, 2015	32.53	32.82	32.44	32.62	944,056	-0.06(-0.20%)
Feb 18, 2015	33.09	33.11	32.45	32.69	753,921	-0.44(-1.32%)
Feb 17, 2015	33.20	33.52	32.81	33.12	923,243	-0.03(-0.10%)
Feb 13, 2015	33.32	33.16	33.16	33.16	1,051,328	-0.21(-0.63%)
Feb 12, 2015	32.98	33.37	32.76	33.37	1,012,413	+0.55(+1.68%)
Feb 11, 2015	32.58	32.98	32.50	32.81	430,282	+0.15(+0.44%)
Feb 10, 2015	32.64	32.71	32.39	32.67	497,384	+0.41(+1.28%)
Feb 09, 2015	32.55	32.64	32.17	32.25	724,148	-0.49(-1.49%)
Feb 06, 2015	32.38	33.10	32.31	32.74	1,218,965	+0.65(+2.03%)
Feb 05, 2015	31.94	32.24	31.78	32.09	501,435	+0.38(+1.19%)
Feb 04, 2015	31.62	31.95	31.56	31.71	910,765	-0.03(-0.11%)
Feb 03, 2015	31.18	31.76	31.18	31.75	969,393	+0.80(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.