Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	100.44	100.96	99.29	99.68	745,022	+0.01(+0.01%)
Sep 28, 2023	98.60	100.31	98.60	99.67	735,985	+1.27(+1.30%)
Sep 27, 2023	99.03	99.35	97.75	98.39	844,875	-0.20(-0.20%)
Sep 26, 2023	99.81	100.22	98.47	98.59	658,952	-2.10(-2.08%)
Sep 25, 2023	99.33	101.04	100.52	100.68	867,365	+0.65(+0.65%)
Sep 22, 2023	101.11	101.50	99.81	100.03	1,066,967	-1.18(-1.16%)
Sep 21, 2023	104.13	104.21	99.45	101.21	1,661,646	-4.06(-3.86%)
Sep 20, 2023	105.69	106.95	105.11	105.27	546,879	+0.05(+0.05%)
Sep 19, 2023	105.43	106.07	104.96	105.22	902,594	-0.69(-0.65%)
Sep 18, 2023	105.99	106.22	105.10	105.91	574,642	-0.50(-0.47%)
Sep 15, 2023	106.68	107.36	105.66	106.42	2,469,009	-0.98(-0.91%)
Sep 14, 2023	105.94	107.41	105.38	107.39	796,017	+2.43(+2.32%)
Sep 13, 2023	107.21	107.22	104.30	104.96	886,885	-1.67(-1.57%)
Sep 12, 2023	105.64	107.29	105.64	106.63	843,213	+1.05(+0.99%)
Sep 11, 2023	105.86	106.75	105.25	105.59	719,090	+0.49(+0.47%)
Sep 08, 2023	103.08	105.19	102.67	105.09	703,010	+2.34(+2.28%)
Sep 07, 2023	103.69	104.24	102.31	102.75	1,011,942	-1.17(-1.12%)
Sep 06, 2023	104.60	104.91	102.63	103.92	842,139	-1.13(-1.07%)
Sep 05, 2023	105.01	106.15	104.14	105.04	836,988	-0.13(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.