Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	24.54	24.70	24.29	24.52	1,338,752	-0.14(-0.56%)
Jun 27, 2013	24.35	24.71	24.25	24.65	572,950	+0.47(+1.96%)
Jun 26, 2013	24.43	24.43	24.10	24.18	799,306	+0.00(+0.00%)
Jun 25, 2013	24.02	24.29	23.80	24.18	1,160,678	+0.47(+1.99%)
Jun 24, 2013	23.85	24.07	23.38	23.71	1,679,560	-0.50(-2.07%)
Jun 21, 2013	24.36	24.45	24.00	24.21	2,387,011	+0.05(+0.21%)
Jun 20, 2013	24.28	24.35	23.95	24.16	1,947,517	-0.48(-1.94%)
Jun 19, 2013	24.61	24.97	24.52	24.64	1,705,569	-0.10(-0.41%)
Jun 18, 2013	24.66	24.90	24.59	24.74	1,161,142	+0.15(+0.60%)
Jun 17, 2013	24.40	24.66	24.30	24.59	1,733,161	+0.44(+1.81%)
Jun 14, 2013	23.88	24.24	23.88	24.15	1,715,077	-0.04(-0.16%)
Jun 13, 2013	23.50	24.24	23.49	24.19	1,107,042	+0.63(+2.65%)
Jun 12, 2013	24.06	24.09	23.49	23.57	1,604,855	-0.34(-1.40%)
Jun 11, 2013	23.95	24.31	23.78	23.90	1,149,635	-0.42(-1.71%)
Jun 10, 2013	24.61	24.65	24.24	24.32	2,127,088	-0.22(-0.88%)
Jun 07, 2013	24.46	24.69	24.27	24.53	1,623,790	+0.28(+1.17%)
Jun 06, 2013	23.72	24.25	23.59	24.25	1,157,970	+0.53(+2.23%)
Jun 05, 2013	24.12	24.22	23.63	23.72	1,278,529	-0.45(-1.86%)
Jun 04, 2013	24.47	24.77	23.98	24.17	1,575,623	-0.34(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.