Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	16.14	16.36	16.07	16.26	1,794,930	+0.12(+0.74%)
Feb 27, 2007	16.43	16.43	15.93	16.14	1,426,246	-0.48(-2.86%)
Feb 26, 2007	17.07	17.11	16.46	16.62	754,396	-0.35(-2.07%)
Feb 23, 2007	17.15	17.15	16.79	16.97	714,973	-0.19(-1.13%)
Feb 22, 2007	17.22	17.29	17.06	17.17	401,073	-0.05(-0.31%)
Feb 21, 2007	17.20	17.27	17.10	17.22	568,018	-0.05(-0.28%)
Feb 20, 2007	17.20	17.29	17.05	17.27	429,021	+0.08(+0.44%)
Feb 16, 2007	17.31	17.31	17.06	17.19	302,980	-0.12(-0.72%)
Feb 15, 2007	17.34	17.37	17.24	17.32	402,369	-0.05(-0.31%)
Feb 14, 2007	17.21	17.51	17.19	17.37	433,359	+0.19(+1.13%)
Feb 13, 2007	16.92	17.18	16.91	17.18	575,871	+0.32(+1.89%)
Feb 12, 2007	16.93	16.93	16.74	16.86	420,885	-0.02(-0.13%)
Feb 09, 2007	17.24	17.39	16.73	16.88	483,065	-0.34(-1.98%)
Feb 08, 2007	17.28	17.34	17.02	17.22	427,725	-0.06(-0.38%)
Feb 07, 2007	17.28	17.35	17.17	17.28	382,565	+0.06(+0.38%)
Feb 06, 2007	17.21	17.30	17.13	17.22	345,919	+0.02(+0.09%)
Feb 05, 2007	17.22	17.29	17.14	17.20	337,775	-0.04(-0.22%)
Feb 02, 2007	17.24	17.29	17.13	17.24	541,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.