Indicators

Raymond James Financial (NY: RJF )

124.42 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.10	16.10	15.40	15.48	2,892,840	-0.62(-3.87%)
Feb 27, 2006	16.21	16.32	16.02	16.10	3,334,817	-0.71(-4.24%)
Feb 24, 2006	16.68	16.95	16.68	16.82	1,251,250	+0.14(+0.84%)
Feb 23, 2006	16.68	16.99	16.57	16.68	1,213,493	-0.09(-0.56%)
Feb 22, 2006	16.25	16.86	16.24	16.77	2,484,733	+0.55(+3.40%)
Feb 21, 2006	16.22	16.23	15.99	16.22	1,686,009	-0.06(-0.38%)
Feb 17, 2006	16.27	16.34	16.07	16.28	1,510,828	+0.08(+0.51%)
Feb 16, 2006	15.99	16.22	15.95	16.20	500,555	+0.25(+1.58%)
Feb 15, 2006	15.72	15.95	15.67	15.95	1,253,749	+0.28(+1.77%)
Feb 14, 2006	15.65	15.84	15.45	15.67	1,342,033	+0.04(+0.25%)
Feb 13, 2006	15.65	15.88	15.60	15.63	628,817	-0.06(-0.37%)
Feb 10, 2006	15.79	15.84	15.45	15.69	1,070,239	-0.08(-0.53%)
Feb 09, 2006	15.80	16.05	15.77	15.77	1,173,515	-0.03(-0.18%)
Feb 08, 2006	15.49	15.85	15.45	15.80	1,404,498	+0.31(+2.00%)
Feb 07, 2006	15.40	15.83	15.40	15.49	1,652,416	+0.11(+0.73%)
Feb 06, 2006	15.32	15.50	15.32	15.38	1,643,532	+0.04(+0.26%)
Feb 03, 2006	15.22	15.67	15.19	15.34	1,536,647	+0.03(+0.21%)
Feb 02, 2006	15.23	15.39	15.15	15.30	1,272,072	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.