Indicators

Raymond James Financial (NY: RJF )

124.42 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	3.383	3.434	3.373	3.394	718,351	+0.02(+0.47%)
Feb 27, 2002	3.403	3.432	3.342	3.378	602,166	-0.00(-0.13%)
Feb 26, 2002	3.333	3.393	3.333	3.382	553,026	+0.01(+0.19%)
Feb 25, 2002	3.296	3.386	3.282	3.376	570,933	+0.07(+2.20%)
Feb 22, 2002	3.311	3.335	3.232	3.303	574,681	-0.03(-1.02%)
Feb 21, 2002	3.405	3.443	3.335	3.337	398,528	-0.08(-2.28%)
Feb 20, 2002	3.369	3.437	3.357	3.415	785,397	+0.05(+1.52%)
Feb 19, 2002	3.487	3.575	3.362	3.364	877,013	-0.17(-4.69%)
Feb 18, 2002	3.697	3.697	3.509	3.529	693,781	+0.00(+0.00%)
Feb 15, 2002	3.697	3.697	3.509	3.529	693,781	-0.14(-3.70%)
Feb 14, 2002	3.639	3.680	3.618	3.665	583,010	+0.03(+0.79%)
Feb 13, 2002	3.545	3.636	3.544	3.636	464,325	+0.07(+1.94%)
Feb 12, 2002	3.549	3.590	3.522	3.567	521,793	+0.00(+0.06%)
Feb 11, 2002	3.522	3.598	3.506	3.565	419,767	+0.03(+0.78%)
Feb 08, 2002	3.443	3.537	3.443	3.537	396,863	+0.12(+3.53%)
Feb 07, 2002	3.389	3.453	3.362	3.416	374,792	+0.04(+1.30%)
Feb 06, 2002	3.428	3.449	3.370	3.373	308,162	-0.04(-1.31%)
Feb 05, 2002	3.508	3.508	3.410	3.417	487,646	-0.06(-1.84%)
Feb 04, 2002	3.560	3.560	3.458	3.481	477,235	-0.08(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.