Indicators

Raymond James Financial (NY: RJF )

126.42 +0.82 (+0.65%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.798	2.889	2.712	2.889	1,212,244	+0.06(+2.27%)
Sep 27, 2002	2.946	2.946	2.802	2.825	723,348	-0.13(-4.30%)
Sep 26, 2002	2.871	2.956	2.845	2.952	957,802	+0.13(+4.77%)
Sep 25, 2002	2.796	2.850	2.721	2.818	601,333	+0.08(+3.00%)
Sep 24, 2002	2.689	2.807	2.689	2.735	812,882	+0.01(+0.20%)
Sep 23, 2002	2.807	2.808	2.729	2.730	968,629	-0.08(-3.00%)
Sep 20, 2002	2.828	2.861	2.786	2.814	811,216	-0.01(-0.19%)
Sep 19, 2002	2.908	2.950	2.817	2.820	781,233	-0.16(-5.37%)
Sep 18, 2002	2.999	3.013	2.935	2.980	715,436	-0.02(-0.75%)
Sep 17, 2002	3.015	3.074	3.002	3.002	1,103,971	-0.01(-0.35%)
Sep 16, 2002	3.042	3.073	3.000	3.013	455,997	-0.02(-0.77%)
Sep 13, 2002	3.004	3.047	2.990	3.036	412,687	+0.03(+1.07%)
Sep 12, 2002	3.052	3.072	2.997	3.004	590,089	-0.07(-2.43%)
Sep 11, 2002	3.138	3.148	3.079	3.079	529,289	-0.01(-0.21%)
Sep 10, 2002	3.079	3.110	3.048	3.085	879,095	+0.01(+0.38%)
Sep 09, 2002	2.935	3.106	2.883	3.074	876,597	+0.13(+4.46%)
Sep 06, 2002	2.924	2.970	2.919	2.942	523,459	+0.08(+2.68%)
Sep 05, 2002	2.994	2.994	2.866	2.866	1,011,105	-0.14(-4.62%)
Sep 04, 2002	2.887	3.004	2.881	3.004	672,960	+0.10(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.