Indicators

Raymond James Financial (NY: RJF )

125.40 +0.13 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	120.57	121.00	119.00	119.89	975,229	-0.11(-0.09%)
Feb 28, 2024	118.90	120.47	118.81	120.00	709,072	+0.72(+0.60%)
Feb 27, 2024	118.78	119.33	118.01	119.29	524,966	+1.06(+0.89%)
Feb 26, 2024	117.80	119.18	117.80	118.23	815,112	+0.07(+0.06%)
Feb 23, 2024	118.22	119.66	118.08	118.16	721,385	+0.12(+0.10%)
Feb 22, 2024	117.52	118.58	117.20	118.04	827,419	+1.62(+1.40%)
Feb 21, 2024	115.83	116.49	115.25	116.42	716,324	+0.38(+0.33%)
Feb 20, 2024	116.70	117.91	115.78	116.04	1,153,554	-2.03(-1.72%)
Feb 16, 2024	117.68	118.81	117.45	118.07	739,685	+0.05(+0.04%)
Feb 15, 2024	116.81	118.63	116.81	118.02	1,088,870	+1.74(+1.50%)
Feb 14, 2024	115.45	116.33	114.56	116.28	989,422	+1.77(+1.55%)
Feb 13, 2024	115.47	116.44	112.95	114.50	1,385,085	-2.11(-1.81%)
Feb 12, 2024	114.77	117.44	114.77	116.62	1,155,210	+2.14(+1.87%)
Feb 09, 2024	111.58	114.55	111.58	114.47	953,315	+2.77(+2.48%)
Feb 08, 2024	110.76	111.76	109.78	111.70	807,381	+1.06(+0.95%)
Feb 07, 2024	110.97	111.36	110.00	110.65	798,144	-0.31(-0.28%)
Feb 06, 2024	111.68	112.42	110.15	110.96	780,970	-1.07(-0.95%)
Feb 05, 2024	111.26	112.71	110.41	112.02	989,100	-0.01(-0.01%)
Feb 02, 2024	110.06	113.30	109.83	112.03	1,119,936	+1.93(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.