Indicators

Raymond James Financial (NY: RJF )

125.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	104.95	107.54	104.75	105.92	1,929,944	-2.55(-2.35%)
Feb 25, 2022	103.64	108.48	105.63	108.47	1,686,565	+4.95(+4.78%)
Feb 24, 2022	98.57	104.15	98.16	103.53	2,332,104	+0.26(+0.25%)
Feb 23, 2022	106.22	106.75	102.78	103.27	1,697,059	-1.80(-1.71%)
Feb 22, 2022	104.83	106.19	104.01	105.06	1,535,644	+0.23(+0.22%)
Feb 18, 2022				104.83	0	-0.45(-0.42%)
Feb 17, 2022	107.62	108.08	104.97	105.28	1,318,887	-3.68(-3.38%)
Feb 16, 2022	107.82	109.36	107.66	108.96	902,334	+0.41(+0.38%)
Feb 15, 2022	106.90	108.85	106.90	108.54	1,170,274	+2.78(+2.63%)
Feb 14, 2022	107.70	108.30	104.74	105.76	1,276,102	-1.74(-1.62%)
Feb 11, 2022	109.30	110.70	106.72	107.50	1,015,483	-2.26(-2.06%)
Feb 10, 2022	110.51	113.38	109.21	109.76	1,428,114	-1.76(-1.58%)
Feb 09, 2022	111.64	112.79	111.41	111.52	1,056,292	+0.64(+0.58%)
Feb 08, 2022	108.78	111.34	108.78	110.88	1,271,706	+2.62(+2.42%)
Feb 07, 2022	107.47	109.40	106.85	108.26	1,349,015	+1.07(+1.00%)
Feb 04, 2022	104.53	108.34	104.16	107.19	1,007,991	+2.81(+2.69%)
Feb 03, 2022	105.71	106.98	104.26	104.38	919,141	-1.60(-1.51%)
Feb 02, 2022	105.06	106.37	104.38	105.98	1,003,034	+0.61(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.