Indicators

Raymond James Financial (NY: RJF )

125.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.41	26.51	25.79	25.82	1,352,331	-0.66(-2.49%)
Feb 26, 2016	26.29	26.75	26.21	26.48	2,122,012	+0.51(+1.95%)
Feb 25, 2016	25.31	26.00	25.27	25.97	1,736,426	+0.70(+2.75%)
Feb 24, 2016	25.22	25.39	24.43	25.28	1,757,348	-0.31(-1.20%)
Feb 23, 2016	25.99	26.01	25.50	25.58	1,890,450	-0.47(-1.81%)
Feb 22, 2016	26.06	26.35	25.84	26.05	1,816,536	+0.22(+0.84%)
Feb 19, 2016	25.26	25.99	25.13	25.84	2,603,991	+0.38(+1.50%)
Feb 18, 2016	25.62	25.69	25.05	25.45	2,747,182	-0.05(-0.21%)
Feb 17, 2016	24.99	25.65	24.90	25.51	2,950,813	+0.64(+2.58%)
Feb 16, 2016	24.62	25.06	24.37	24.86	2,322,091	+0.72(+2.98%)
Feb 12, 2016	24.35	24.15	24.15	24.15	2,915,757	+0.34(+1.41%)
Feb 11, 2016	23.90	24.04	23.46	23.81	3,298,368	-0.84(-3.39%)
Feb 10, 2016	25.28	25.81	24.57	24.65	2,335,825	-0.32(-1.30%)
Feb 09, 2016	24.41	25.14	24.15	24.97	3,070,867	+0.27(+1.10%)
Feb 08, 2016	25.21	25.29	24.24	24.70	3,884,024	-0.86(-3.36%)
Feb 05, 2016	25.46	26.06	25.33	25.56	4,226,131	+0.08(+0.30%)
Feb 04, 2016	24.39	25.65	24.39	25.48	3,955,188	+0.92(+3.77%)
Feb 03, 2016	24.78	24.84	23.71	24.56	3,808,679	-0.12(-0.48%)
Feb 02, 2016	25.35	25.56	24.45	24.68	4,859,822	-1.38(-5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.