Indicators

Raymond James Financial (NY: RJF )

124.84 -0.86 (-0.68%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	4.066	4.108	4.062	4.079	332,732	+0.01(+0.24%)
Feb 26, 2004	4.071	4.075	4.024	4.069	409,356	-0.00(-0.03%)
Feb 25, 2004	4.002	4.071	3.987	4.071	434,342	+0.06(+1.46%)
Feb 24, 2004	4.061	4.061	4.001	4.012	617,990	-0.03(-0.71%)
Feb 23, 2004	4.130	4.138	4.041	4.041	537,202	-0.10(-2.52%)
Feb 20, 2004	4.130	4.164	4.116	4.145	767,907	+0.02(+0.39%)
Feb 19, 2004	4.194	4.212	4.124	4.129	916,158	-0.04(-1.05%)
Feb 18, 2004	4.200	4.205	4.160	4.173	930,317	-0.04(-0.96%)
Feb 17, 2004	4.108	4.214	4.108	4.214	895,336	+0.13(+3.19%)
Feb 13, 2004	4.146	4.162	4.049	4.083	1,268,463	-0.01(-0.36%)
Feb 12, 2004	4.147	4.147	4.073	4.098	463,492	-0.05(-1.18%)
Feb 11, 2004	4.057	4.169	4.057	4.147	969,045	+0.09(+2.26%)
Feb 10, 2004	4.057	4.088	4.017	4.056	490,144	-0.00(-0.03%)
Feb 09, 2004	3.994	4.057	3.989	4.057	774,154	+0.07(+1.85%)
Feb 06, 2004	3.960	4.010	3.929	3.983	744,587	+0.03(+0.86%)
Feb 05, 2004	3.964	3.977	3.920	3.949	742,921	-0.01(-0.32%)
Feb 04, 2004	4.013	4.019	3.961	3.962	813,298	-0.09(-2.32%)
Feb 03, 2004	4.080	4.080	4.047	4.056	376,874	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.