Indicators

Raymond James Financial (NY: RJF )

126.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		53.83	53.83	53.83	0	-0.32(-0.59%)
Dec 28, 2017	54.25	54.25	53.76	54.15	828,838	+0.11(+0.20%)
Dec 27, 2017	54.29	54.29	53.84	54.04	1,358,373	-0.16(-0.29%)
Dec 26, 2017	54.75	54.84	54.05	54.20	1,091,207	-0.44(-0.81%)
Dec 22, 2017	54.66	54.85	54.19	54.64	1,200,932	+0.17(+0.32%)
Dec 21, 2017	53.64	54.48	53.40	54.46	2,164,864	+1.24(+2.32%)
Dec 20, 2017	53.73	53.98	52.91	53.23	1,345,264	-0.22(-0.42%)
Dec 19, 2017	53.98	53.99	53.43	53.45	1,194,527	-0.17(-0.31%)
Dec 18, 2017	53.78	54.13	53.16	53.62	1,315,815	+0.43(+0.80%)
Dec 15, 2017	52.53	53.69	52.36	53.19	2,046,791	+0.96(+1.85%)
Dec 14, 2017	53.25	53.25	52.06	52.23	1,675,547	-0.74(-1.39%)
Dec 13, 2017	54.01	54.01	52.96	52.96	1,236,274	-1.01(-1.87%)
Dec 12, 2017	53.97	54.50	53.64	53.97	1,271,409	+0.30(+0.55%)
Dec 11, 2017	53.90	53.90	53.42	53.67	876,251	-0.27(-0.50%)
Dec 08, 2017	53.67	53.95	52.99	53.95	851,674	+0.62(+1.16%)
Dec 07, 2017	52.72	53.78	52.55	53.32	821,555	+0.45(+0.84%)
Dec 06, 2017	53.17	53.41	52.84	52.88	871,696	-0.36(-0.68%)
Dec 05, 2017	54.53	54.53	53.14	53.24	1,160,105	-1.08(-1.99%)
Dec 04, 2017	53.86	55.03	53.86	54.32	1,887,171	+1.13(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.