Indicators

Polaris Inc (NY: PII )

84.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	103.85	104.62	102.35	102.62	434,208	+0.12(+0.12%)
Sep 28, 2023	100.24	103.19	100.12	102.50	423,131	+2.28(+2.27%)
Sep 27, 2023	101.10	101.72	99.24	100.22	594,751	-0.56(-0.56%)
Sep 26, 2023	102.29	102.69	100.73	100.78	401,572	-2.55(-2.47%)
Sep 25, 2023	102.49	103.77	103.31	103.34	405,386	+0.49(+0.48%)
Sep 22, 2023	103.47	103.96	102.56	102.84	389,145	-0.08(-0.08%)
Sep 21, 2023	103.96	104.42	102.53	102.92	536,077	-1.72(-1.65%)
Sep 20, 2023	105.20	106.38	104.60	104.65	330,911	-0.24(-0.23%)
Sep 19, 2023	105.12	105.88	104.63	104.88	406,418	-0.41(-0.39%)
Sep 18, 2023	105.39	106.44	104.81	105.30	824,812	+0.02(+0.02%)
Sep 15, 2023	104.71	105.55	103.92	105.28	4,512,615	+0.22(+0.21%)
Sep 14, 2023	104.96	105.57	103.65	105.06	684,587	+1.00(+0.96%)
Sep 13, 2023	105.26	105.26	103.32	104.07	698,016	-1.47(-1.39%)
Sep 12, 2023	104.92	106.29	104.46	105.53	581,836	+0.51(+0.49%)
Sep 11, 2023	106.96	107.75	104.30	105.02	844,128	-1.84(-1.72%)
Sep 08, 2023	106.32	107.11	105.65	106.86	282,469	+0.70(+0.66%)
Sep 07, 2023	105.58	106.99	105.13	106.17	645,762	-0.50(-0.47%)
Sep 06, 2023	108.49	109.41	106.28	106.67	672,357	-1.79(-1.65%)
Sep 05, 2023	111.16	111.62	108.24	108.46	744,220	-3.88(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.