Indicators

Polaris Inc (NY: PII )

84.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.08	79.59	77.98	78.98	442,152	+1.21(+1.56%)
Sep 27, 2019	78.24	78.91	76.91	77.77	572,109	-0.16(-0.21%)
Sep 26, 2019	78.52	78.90	76.77	77.93	350,572	-0.81(-1.03%)
Sep 25, 2019	76.59	79.22	76.59	78.74	475,290	+2.31(+3.02%)
Sep 24, 2019	78.63	79.41	75.71	76.43	719,541	-1.96(-2.50%)
Sep 23, 2019	78.54	79.62	77.70	78.39	529,738	-0.76(-0.96%)
Sep 20, 2019	80.85	81.96	78.56	79.15	1,107,111	-1.36(-1.69%)
Sep 19, 2019	80.59	82.03	80.35	80.51	697,263	+0.48(+0.59%)
Sep 18, 2019	81.20	81.49	79.09	80.04	454,455	-1.44(-1.76%)
Sep 17, 2019	81.12	81.79	79.63	81.47	440,351	-0.13(-0.15%)
Sep 16, 2019	80.64	82.97	80.00	81.60	517,015	-0.05(-0.07%)
Sep 13, 2019	81.24	83.01	80.41	81.65	698,477	+0.83(+1.03%)
Sep 12, 2019	80.31	82.02	78.88	80.82	936,580	+0.43(+0.54%)
Sep 11, 2019	78.97	80.48	76.75	80.39	1,100,048	+1.77(+2.25%)
Sep 10, 2019	77.35	78.75	76.55	78.62	902,754	+1.43(+1.85%)
Sep 09, 2019	72.78	77.45	72.45	77.19	977,537	+4.73(+6.53%)
Sep 06, 2019	74.77	74.95	70.22	72.46	2,549,755	-2.33(-3.12%)
Sep 05, 2019	73.29	75.90	73.24	74.80	1,715,536	+2.94(+4.10%)
Sep 04, 2019	73.01	73.08	71.57	71.85	1,034,469	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.