Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.92 +0.13 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 7.732 7.786 7.714 7.740 819,516 +0.01(+0.11%)
Feb 26, 2004 7.677 7.732 7.655 7.732 812,951 +0.10(+1.27%)
Feb 25, 2004 7.568 7.675 7.565 7.635 1,346,896 +0.09(+1.20%)
Feb 24, 2004 7.440 7.610 7.440 7.545 1,283,982 +0.13(+1.73%)
Feb 23, 2004 7.575 7.575 7.321 7.417 776,297 -0.14(-1.79%)
Feb 20, 2004 7.538 7.600 7.496 7.552 572,786 +0.03(+0.40%)
Feb 19, 2004 7.636 7.660 7.520 7.522 623,664 -0.10(-1.34%)
Feb 18, 2004 7.710 7.719 7.624 7.624 704,631 -0.04(-0.52%)
Feb 17, 2004 7.677 7.707 7.634 7.664 727,608 +0.08(+1.04%)
Feb 13, 2004 7.681 7.714 7.563 7.586 648,282 -0.09(-1.12%)
Feb 12, 2004 7.690 7.710 7.641 7.672 596,857 -0.02(-0.24%)
Feb 11, 2004 7.714 7.740 7.667 7.690 954,644 -0.03(-0.43%)
Feb 10, 2004 7.685 7.723 7.638 7.723 689,860 +0.04(+0.50%)
Feb 09, 2004 7.641 7.695 7.632 7.685 981,450 +0.08(+1.00%)
Feb 06, 2004 7.569 7.627 7.536 7.609 633,511 +0.06(+0.76%)
Feb 05, 2004 7.533 7.592 7.525 7.551 1,021,387 +0.10(+1.29%)
Feb 04, 2004 7.547 7.557 7.455 7.455 1,089,771 -0.09(-1.20%)
Feb 03, 2004 7.312 7.568 7.308 7.546 2,357,341 +0.23(+3.20%)
Feb 02, 2004 7.586 7.620 7.184 7.312 4,379,327 -0.27(-3.52%)
Jan 30, 2004 7.618 7.630 7.519 7.579 1,182,773 -0.05(-0.69%)
Jan 29, 2004 7.494 7.716 7.494 7.632 3,264,937 +0.15(+2.00%)
Jan 28, 2004 7.833 7.833 7.475 7.482 1,396,132 -0.34(-4.34%)
Jan 27, 2004 7.860 7.932 7.814 7.821 1,353,460 -0.04(-0.51%)
Jan 26, 2004 7.915 7.915 7.813 7.861 1,112,201 -0.03(-0.39%)
Jan 23, 2004 8.024 8.084 7.849 7.892 1,664,746 -0.13(-1.65%)
Jan 22, 2004 7.870 8.116 7.791 8.025 1,905,458 +0.17(+2.20%)
Jan 21, 2004 7.869 7.888 7.812 7.852 1,440,992 -0.03(-0.34%)
Jan 20, 2004 7.970 7.990 7.872 7.878 1,762,125 -0.09(-1.15%)
Jan 16, 2004 8.107 8.246 7.967 7.970 1,420,203 -0.14(-1.68%)
Jan 15, 2004 8.241 8.242 8.068 8.106 847,417 -0.15(-1.86%)
Jan 14, 2004 8.189 8.360 8.189 8.259 706,819 +0.06(+0.75%)
Jan 13, 2004 7.970 8.198 7.970 8.198 1,020,839 +0.24(+2.99%)
Jan 12, 2004 7.946 7.979 7.939 7.961 582,633 +0.02(+0.30%)
Jan 09, 2004 7.915 7.997 7.915 7.937 494,554 -0.02(-0.30%)
Jan 08, 2004 8.032 8.032 7.959 7.961 321,132 -0.08(-0.98%)
Jan 07, 2004 7.970 8.052 7.970 8.039 326,603 +0.06(+0.76%)
Jan 06, 2004 8.043 8.043 7.977 7.979 478,689 -0.08(-0.96%)
Jan 05, 2004 7.929 8.086 7.929 8.056 660,318 +0.13(+1.61%)
Jan 02, 2004 8.082 8.103 7.917 7.929 594,122 -0.17(-2.07%)
Dec 31, 2003 8.029 8.098 8.025 8.096 519,173 +0.08(+0.95%)
Dec 30, 2003 7.997 8.030 7.979 8.020 439,300 +0.07(+0.83%)
Dec 29, 2003 7.979 8.013 7.947 7.954 624,758 -0.02(-0.31%)
Dec 26, 2003 7.970 7.997 7.933 7.979 155,916 +0.03(+0.33%)
Dec 24, 2003 7.978 7.997 7.933 7.952 188,193 -0.03(-0.32%)
Dec 23, 2003 8.011 8.005 7.909 7.978 606,705 -0.03(-0.41%)
Dec 22, 2003 7.850 8.024 7.850 8.011 774,656 +0.18(+2.35%)
Dec 19, 2003 7.940 7.959 7.812 7.827 869,847 -0.11(-1.40%)
Dec 18, 2003 7.787 7.964 7.787 7.939 1,676,781 +0.16(+2.01%)
Dec 17, 2003 7.878 7.878 7.686 7.782 2,950,916 -0.10(-1.22%)
Dec 16, 2003 8.133 8.134 7.812 7.878 2,857,914 -0.35(-4.22%)
Dec 15, 2003 8.322 8.338 8.226 8.226 1,927,341 -0.05(-0.65%)
Dec 12, 2003 8.276 8.298 8.235 8.280 1,363,308 -0.02(-0.22%)
Dec 11, 2003 8.134 8.436 8.133 8.298 1,363,855 +0.15(+1.81%)
Dec 10, 2003 8.152 8.272 8.148 8.151 1,727,659 +0.03(+0.37%)
Dec 09, 2003 7.919 8.187 7.919 8.120 1,967,824 +0.20(+2.54%)
Dec 08, 2003 7.845 7.947 7.834 7.919 891,183 +0.13(+1.64%)
Dec 05, 2003 7.750 7.803 7.750 7.791 608,346 +0.06(+0.72%)
Dec 04, 2003 7.705 7.764 7.688 7.736 1,611,132 +0.05(+0.67%)
Dec 03, 2003 7.792 7.794 7.667 7.685 867,112 -0.11(-1.37%)
Dec 02, 2003 7.819 7.843 7.806 7.791 535,038 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.