Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	98.55	98.55	96.66	97.12	729,566	-0.56(-0.57%)
May 30, 2018	99.95	100.41	95.65	97.67	1,316,591	-1.50(-1.51%)
May 29, 2018	97.56	99.82	96.96	99.18	411,185	+1.08(+1.10%)
May 25, 2018		98.10	98.10	98.10	0	-0.16(-0.17%)
May 24, 2018	98.38	99.06	96.56	98.26	374,322	-0.09(-0.10%)
May 23, 2018	98.24	99.19	96.74	98.36	637,166	-0.41(-0.42%)
May 22, 2018	99.66	99.72	98.49	98.77	400,129	-0.79(-0.80%)
May 21, 2018	97.64	100.06	97.48	99.57	975,885	+2.43(+2.50%)
May 18, 2018	95.25	97.65	95.25	97.14	729,303	+1.51(+1.58%)
May 17, 2018	94.51	96.07	93.90	95.63	723,910	+0.77(+0.81%)
May 16, 2018	93.24	94.89	92.85	94.86	495,516	+1.80(+1.93%)
May 15, 2018	91.75	94.19	91.75	93.06	466,235	+0.77(+0.83%)
May 14, 2018	92.71	93.35	91.87	92.30	604,020	-0.27(-0.29%)
May 11, 2018	92.49	94.00	91.71	92.56	385,641	+0.30(+0.33%)
May 10, 2018	91.55	92.94	91.10	92.26	567,067	-0.23(-0.25%)
May 09, 2018	92.55	93.76	92.09	92.49	736,662	-0.15(-0.16%)
May 08, 2018	95.09	95.48	91.26	92.64	977,097	-2.25(-2.37%)
May 07, 2018	94.55	95.65	93.31	94.89	579,944	+0.91(+0.96%)
May 04, 2018	92.68	94.47	91.55	93.99	557,670	+0.98(+1.06%)
May 03, 2018	92.20	93.83	90.79	93.00	851,043	+0.58(+0.63%)
May 02, 2018	91.65	93.31	91.11	92.43	630,155	+0.11(+0.12%)
May 01, 2018	89.83	92.56	89.36	92.31	916,389	+1.82(+2.01%)
Apr 30, 2018	90.54	91.96	90.22	90.49	772,007	+0.28(+0.31%)
Apr 27, 2018	91.74	91.89	89.31	90.22	1,122,731	-1.36(-1.48%)
Apr 26, 2018	90.94	92.42	89.75	91.57	1,016,082	+0.80(+0.88%)
Apr 25, 2018	94.26	94.54	90.66	90.77	2,119,757	-3.82(-4.03%)
Apr 24, 2018	100.91	103.60	93.34	94.58	2,600,885	-9.72(-9.32%)
Apr 23, 2018	103.00	105.22	102.42	104.31	1,331,227	+1.02(+0.99%)
Apr 20, 2018	104.82	105.60	102.77	103.29	677,945	-1.30(-1.25%)
Apr 19, 2018	106.13	107.32	103.13	104.59	631,591	-2.04(-1.91%)
Apr 18, 2018	108.34	110.29	106.44	106.63	618,328	-1.32(-1.22%)
Apr 17, 2018	107.49	108.12	106.52	107.95	479,808	+1.89(+1.78%)
Apr 16, 2018	106.58	106.64	104.64	106.06	479,263	-0.04(-0.04%)
Apr 13, 2018	107.51	107.51	104.81	106.10	652,668	-1.03(-0.96%)
Apr 12, 2018	106.17	107.41	105.25	107.13	369,793	+1.48(+1.41%)
Apr 11, 2018	104.07	105.82	102.33	105.64	523,793	+1.01(+0.97%)
Apr 10, 2018	105.39	106.32	104.33	104.63	692,766	+0.19(+0.18%)
Apr 09, 2018	104.78	107.39	104.36	104.44	944,144	+1.47(+1.43%)
Apr 06, 2018	101.43	104.72	101.34	102.97	966,244	+0.59(+0.57%)
Apr 05, 2018	99.50	104.24	97.79	102.39	1,124,536	+3.06(+3.09%)
Apr 04, 2018	96.92	99.68	96.69	99.32	494,996	+0.73(+0.74%)
Apr 03, 2018	97.80	99.47	96.60	98.59	830,488	+1.20(+1.23%)
Apr 02, 2018	98.68	99.88	95.71	97.39	719,519	-1.48(-1.49%)
Mar 29, 2018		98.87	98.87	98.87	0	+1.57(+1.61%)
Mar 28, 2018	97.36	98.63	96.60	97.29	541,652	-0.07(-0.07%)
Mar 27, 2018	99.48	100.49	96.98	97.36	787,143	-1.95(-1.96%)
Mar 26, 2018	98.53	99.59	97.74	99.31	519,873	+1.94(+1.99%)
Mar 23, 2018	100.43	101.54	97.20	97.37	812,858	-2.77(-2.77%)
Mar 22, 2018	103.31	103.65	99.82	100.14	518,724	-4.06(-3.89%)
Mar 21, 2018	103.81	105.43	102.81	104.20	471,146	+0.66(+0.64%)
Mar 20, 2018	105.10	105.78	102.28	103.54	766,620	-1.41(-1.34%)
Mar 19, 2018	105.50	106.51	103.57	104.94	581,395	-1.36(-1.27%)
Mar 16, 2018	102.26	106.77	101.53	106.30	1,280,775	+4.61(+4.53%)
Mar 15, 2018	102.56	102.98	101.32	101.69	562,805	-0.93(-0.91%)
Mar 14, 2018	104.84	104.84	101.97	102.62	502,960	-1.62(-1.55%)
Mar 13, 2018	104.40	105.27	103.75	104.24	564,264	+0.72(+0.69%)
Mar 12, 2018	106.23	107.23	103.42	103.52	845,448	-2.43(-2.30%)
Mar 09, 2018	102.85	106.48	102.02	105.95	860,446	+3.61(+3.53%)
Mar 08, 2018	102.96	103.31	100.62	102.34	461,790	-0.37(-0.36%)
Mar 07, 2018		103.51	100.71	102.72	740,259	-0.10(-0.09%)
Mar 06, 2018	100.58	102.98	99.62	102.81	1,435,640	+2.79(+2.79%)
Mar 05, 2018	97.86	100.45	96.93	100.02	920,054	+1.11(+1.12%)
Mar 02, 2018	95.65	99.09	94.58	98.92	845,501	+1.98(+2.04%)
Mar 01, 2018	98.87	99.77	96.00	96.94	850,146	-1.47(-1.49%)
Feb 28, 2018	98.94	100.36	97.30	98.41	584,989	-0.11(-0.11%)
Feb 27, 2018	100.87	101.64	98.31	98.52	382,801	-2.25(-2.23%)
Feb 26, 2018	100.78	101.23	98.68	100.77	498,256	+0.26(+0.26%)
Feb 23, 2018	100.37	100.58	98.77	100.51	412,284	+0.75(+0.75%)
Feb 22, 2018				99.77	604,888	+0.51(+0.51%)
Feb 21, 2018	99.51	101.51	99.25	99.26	551,835	+0.13(+0.13%)
Feb 20, 2018	100.07	100.86	98.67	99.13	534,105	-2.00(-1.98%)
Feb 16, 2018		101.13	101.13	101.13	0	-0.38(-0.37%)
Feb 15, 2018	100.76	101.60	99.36	101.51	786,847	+1.03(+1.03%)
Feb 14, 2018	96.83	101.20	95.69	100.48	817,473	+3.02(+3.10%)
Feb 13, 2018	96.22	98.02	95.75	97.46	826,590	+1.00(+1.03%)
Feb 12, 2018	96.98	98.67	96.12	96.46	928,863	+0.35(+0.37%)
Feb 09, 2018	95.27	97.01	92.98	96.11	1,120,483	+1.45(+1.53%)
Feb 08, 2018	95.57	96.49	93.51	94.66	1,606,185	-1.06(-1.11%)
Feb 07, 2018	93.18	96.12	92.15	95.72	1,230,378	+2.30(+2.46%)
Feb 06, 2018	89.85	94.40	87.86	93.42	1,527,747	+1.55(+1.69%)
Feb 05, 2018	93.36	94.52	90.17	91.87	1,086,830	-2.78(-2.94%)
Feb 02, 2018	95.31	97.21	94.04	94.65	860,514	-1.29(-1.34%)
Feb 01, 2018	96.00	98.14	95.06	95.94	1,265,436	-1.12(-1.15%)
Jan 31, 2018	100.44	100.55	96.50	97.05	2,048,937	-2.91(-2.91%)
Jan 30, 2018	104.24	105.78	95.71	99.96	4,861,483	-15.32(-13.29%)
Jan 29, 2018	115.89	118.22	115.25	115.28	1,325,239	-0.54(-0.47%)
Jan 26, 2018	117.04	117.04	115.09	115.83	649,851	-0.40(-0.35%)
Jan 25, 2018	116.14	116.72	114.71	116.23	678,322	+0.67(+0.58%)
Jan 24, 2018	115.41	117.84	114.27	115.56	505,257	+0.09(+0.07%)
Jan 23, 2018	115.06	115.74	114.20	115.47	455,887	+0.53(+0.46%)
Jan 22, 2018	116.02	117.27	114.03	114.94	758,565	-0.74(-0.64%)
Jan 19, 2018	113.60	116.09	113.60	115.68	541,719	+2.09(+1.84%)
Jan 18, 2018	113.09	115.56	113.09	113.58	651,005	+1.11(+0.99%)
Jan 17, 2018	111.45	112.96	111.03	112.48	685,615	+2.64(+2.40%)
Jan 16, 2018	111.81	112.17	108.83	109.84	604,631	-1.83(-1.64%)
Jan 12, 2018		111.67	111.67	111.67	0	+0.40(+0.36%)
Jan 11, 2018	107.00	111.85	107.00	111.27	557,537	+4.16(+3.88%)
Jan 10, 2018	108.62	109.65	106.65	107.11	852,953	-1.86(-1.71%)
Jan 09, 2018	110.46	110.52	108.72	108.97	477,513	-0.95(-0.87%)
Jan 08, 2018	107.50	110.15	105.63	109.93	611,894	+2.41(+2.25%)
Jan 05, 2018	110.36	110.60	106.70	107.51	787,895	-3.50(-3.16%)
Jan 04, 2018	110.73	111.49	110.06	111.02	543,933	+0.78(+0.71%)
Jan 03, 2018	108.22	110.89	108.22	110.23	609,264	+1.82(+1.68%)
Jan 02, 2018	107.04	108.77	106.49	108.41	776,268	+1.93(+1.81%)
Dec 29, 2017		106.48	106.48	106.48	0	-2.23(-2.05%)
Dec 28, 2017	108.22	108.92	107.41	108.72	302,177	+0.64(+0.60%)
Dec 27, 2017	108.25	109.43	107.70	108.07	389,762	-0.69(-0.63%)
Dec 26, 2017	107.39	109.20	107.24	108.76	372,001	+1.22(+1.13%)
Dec 22, 2017	108.27	108.52	106.98	107.54	441,662	-0.76(-0.70%)
Dec 21, 2017	107.37	108.97	106.17	108.29	786,401	+1.62(+1.52%)
Dec 20, 2017	106.24	106.94	105.22	106.67	490,545	+0.48(+0.45%)
Dec 19, 2017	108.74	109.07	106.06	106.19	775,067	-1.76(-1.63%)
Dec 18, 2017	108.12	110.13	107.19	107.95	1,246,146	+0.50(+0.46%)
Dec 15, 2017	109.15	110.18	107.28	107.45	2,043,675	-1.78(-1.63%)
Dec 14, 2017	111.34	112.67	109.18	109.23	773,837	-2.11(-1.90%)
Dec 13, 2017	110.25	111.72	110.11	111.34	430,634	+1.45(+1.32%)
Dec 12, 2017	110.90	111.54	109.17	109.89	632,265	-1.32(-1.19%)
Dec 11, 2017	115.32	115.65	111.15	111.21	897,022	-3.61(-3.14%)
Dec 08, 2017	113.33	115.00	112.67	114.82	856,759	+1.91(+1.69%)
Dec 07, 2017	108.72	113.73	108.42	112.91	1,628,531	+4.48(+4.13%)
Dec 06, 2017	107.53	109.67	105.01	108.43	969,140	+0.18(+0.17%)
Dec 05, 2017	107.24	108.81	105.69	108.25	761,952	+1.65(+1.55%)
Dec 04, 2017	108.98	110.52	106.58	106.60	894,970	-1.70(-1.57%)
Dec 01, 2017	108.83	109.23	106.59	108.30	717,619	-0.77(-0.71%)
Nov 30, 2017	110.36	111.25	108.40	109.08	1,153,871	-1.26(-1.14%)
Nov 29, 2017	109.02	114.81	109.02	110.34	1,828,261	+1.20(+1.10%)
Nov 28, 2017	105.40	109.26	105.12	109.14	1,011,910	+3.62(+3.44%)
Nov 27, 2017	105.21	106.50	105.21	105.52	428,579	+0.24(+0.23%)
Nov 24, 2017	105.73	105.73	104.71	105.28	178,046	-0.38(-0.36%)
Nov 22, 2017	105.40	106.53	105.01	105.65	446,371	+0.41(+0.39%)
Nov 21, 2017	105.03	105.82	104.23	105.24	600,327	+0.54(+0.51%)
Nov 20, 2017	103.25	105.01	103.25	104.70	635,722	+1.30(+1.26%)
Nov 17, 2017	102.45	104.11	101.64	103.40	770,498	+1.03(+1.00%)
Nov 16, 2017	103.02	104.04	102.31	102.38	525,631	-0.69(-0.67%)
Nov 15, 2017	102.28	104.00	101.26	103.07	433,848	-0.29(-0.28%)
Nov 14, 2017	102.05	103.81	102.00	103.36	437,494	+0.53(+0.52%)
Nov 13, 2017	101.82	104.67	101.16	102.83	1,150,360	+0.79(+0.77%)
Nov 10, 2017	99.91	102.87	99.91	102.05	670,739	+2.37(+2.38%)
Nov 09, 2017	98.79	100.31	98.55	99.68	795,300	-0.08(-0.08%)
Nov 08, 2017	97.62	100.33	97.60	99.75	761,926	+1.81(+1.85%)
Nov 07, 2017	98.19	98.96	97.08	97.94	847,923	-0.62(-0.62%)
Nov 06, 2017	99.01	99.58	96.92	98.56	1,291,336	-1.25(-1.25%)
Nov 03, 2017	101.56	102.02	99.55	99.81	715,113	-1.42(-1.40%)
Nov 02, 2017	101.06	102.54	99.83	101.22	593,790	-0.20(-0.20%)
Nov 01, 2017	101.53	103.75	101.10	101.43	760,473	+0.18(+0.18%)
Oct 31, 2017	100.75	101.91	99.67	101.25	1,758,553	+1.01(+1.01%)
Oct 30, 2017	101.28	102.45	99.32	100.24	1,235,604	-1.41(-1.39%)
Oct 27, 2017	103.45	104.31	101.57	101.65	1,251,521	-2.03(-1.96%)
Oct 26, 2017	103.17	105.51	101.58	103.69	1,504,436	-1.62(-1.53%)
Oct 25, 2017	103.29	106.00	101.04	105.30	2,322,269	-0.01(-0.01%)
Oct 24, 2017	96.69	108.45	96.41	105.31	6,564,041	+13.90(+15.21%)
Oct 23, 2017	90.84	91.81	89.48	91.41	1,520,003	+0.39(+0.43%)
Oct 20, 2017	90.73	91.77	90.72	91.02	744,428	+0.94(+1.04%)
Oct 19, 2017	89.42	90.76	88.92	90.08	604,443	-0.04(-0.05%)
Oct 18, 2017	89.28	90.90	89.28	90.12	760,857	+1.26(+1.41%)
Oct 17, 2017	87.81	89.32	87.72	88.86	531,243	+0.42(+0.47%)
Oct 16, 2017	88.27	88.90	87.72	88.44	827,425	+0.34(+0.39%)
Oct 13, 2017	89.80	89.88	87.84	88.10	793,308	-1.13(-1.26%)
Oct 12, 2017	89.61	90.41	88.96	89.23	747,021	-0.54(-0.60%)
Oct 11, 2017	90.27	90.38	89.11	89.77	591,118	-0.43(-0.47%)
Oct 10, 2017	89.52	90.92	89.28	90.20	666,805	+0.88(+0.99%)
Oct 09, 2017	89.49	90.01	88.84	89.31	434,049	+0.41(+0.46%)
Oct 06, 2017	88.83	89.08	86.82	88.90	916,179	-0.49(-0.55%)
Oct 05, 2017	90.43	90.55	86.40	89.39	1,791,416	-0.92(-1.02%)
Oct 04, 2017	90.61	91.85	90.08	90.32	552,274	-0.53(-0.58%)
Oct 03, 2017	90.95	91.99	89.49	90.85	962,953	+0.14(+0.15%)
Oct 02, 2017	89.18	91.04	89.18	90.71	881,303	+1.26(+1.41%)
Sep 29, 2017	89.24	90.43	89.14	89.45	1,141,402	+0.22(+0.25%)
Sep 28, 2017	89.79	89.96	88.11	89.23	749,064	-0.14(-0.15%)
Sep 27, 2017	90.15	90.67	88.73	89.37	1,028,392	-0.17(-0.19%)
Sep 26, 2017	91.42	91.69	89.51	89.54	946,384	-1.68(-1.85%)
Sep 25, 2017	91.55	92.72	90.55	91.22	963,758	-0.58(-0.63%)
Sep 22, 2017	92.61	92.72	91.59	91.80	511,358	-0.75(-0.81%)
Sep 21, 2017	91.62	92.62	91.02	92.56	621,934	+0.62(+0.67%)
Sep 20, 2017	91.20	92.04	89.51	91.94	673,028	+0.81(+0.89%)
Sep 19, 2017	92.33	92.54	90.74	91.13	696,917	-0.32(-0.36%)
Sep 18, 2017	90.77	92.09	90.46	91.45	764,642	+0.94(+1.04%)
Sep 15, 2017	89.77	92.36	89.52	90.51	2,076,337	-0.32(-0.36%)
Sep 14, 2017	87.50	91.90	87.50	90.84	2,511,781	+3.73(+4.28%)
Sep 13, 2017	83.61	87.57	83.21	87.11	1,331,160	+3.54(+4.24%)
Sep 12, 2017	84.78	84.78	83.14	83.57	830,025	-1.06(-1.25%)
Sep 11, 2017	84.43	84.75	83.28	84.63	410,117	+0.77(+0.92%)
Sep 08, 2017	83.94	84.83	82.93	83.86	636,906	-0.43(-0.51%)
Sep 07, 2017	85.44	86.19	83.53	84.29	837,444	-1.02(-1.19%)
Sep 06, 2017	82.70	85.64	82.67	85.31	2,406,669	+2.64(+3.20%)
Sep 05, 2017	80.60	82.72	79.64	82.66	1,121,645	+1.69(+2.09%)
Sep 01, 2017	79.87	81.30	79.85	80.97	667,317	+1.27(+1.59%)
Aug 31, 2017	79.52	81.12	79.16	79.71	774,515	+0.56(+0.71%)
Aug 30, 2017	80.10	80.10	78.23	79.14	846,637	-1.15(-1.43%)
Aug 29, 2017	78.90	81.33	78.77	80.29	644,251	+0.70(+0.88%)
Aug 28, 2017	80.37	80.68	79.54	79.59	773,410	-0.83(-1.04%)
Aug 25, 2017	79.72	81.09	79.63	80.42	742,561	+0.80(+1.00%)
Aug 24, 2017	78.43	79.92	77.98	79.62	685,354	+1.61(+2.06%)
Aug 23, 2017	78.09	78.71	77.37	78.02	525,802	-0.31(-0.40%)
Aug 22, 2017	76.91	78.49	76.77	78.33	621,904	+1.66(+2.16%)
Aug 21, 2017	75.74	77.49	75.58	76.68	719,529	+0.78(+1.03%)
Aug 18, 2017	75.22	76.45	74.37	75.89	602,267	+0.37(+0.50%)
Aug 17, 2017	76.04	76.99	75.45	75.52	878,924	-0.38(-0.50%)
Aug 16, 2017	75.34	76.05	75.02	75.90	554,203	+0.76(+1.02%)
Aug 15, 2017	77.08	77.08	75.00	75.14	570,749	-2.13(-2.76%)
Aug 14, 2017	76.47	77.96	76.30	77.27	729,315	+1.35(+1.78%)
Aug 11, 2017	74.39	76.46	74.39	75.92	510,819	+1.08(+1.44%)
Aug 10, 2017	74.94	75.61	74.66	74.84	500,981	-0.50(-0.67%)
Aug 09, 2017	74.80	75.44	73.89	75.34	541,193	+0.16(+0.21%)
Aug 08, 2017	75.95	76.38	74.82	75.18	655,456	-0.78(-1.03%)
Aug 07, 2017	76.00	76.59	74.94	75.96	506,483	+0.00(+0.00%)
Aug 04, 2017	76.27	76.27	74.42	75.96	631,514	+0.21(+0.28%)
Aug 03, 2017	77.08	77.96	75.65	75.75	529,360	-1.47(-1.90%)
Aug 02, 2017	76.48	77.58	75.95	77.22	819,258	+0.45(+0.59%)
Aug 01, 2017	76.29	76.98	75.44	76.77	481,302	+0.59(+0.77%)
Jul 31, 2017	75.55	76.26	74.87	76.18	1,491,396	+0.82(+1.08%)
Jul 28, 2017	75.41	76.22	74.59	75.37	559,583	-0.46(-0.61%)
Jul 27, 2017	76.47	76.47	74.41	75.83	1,341,279	-0.64(-0.83%)
Jul 26, 2017	79.36	79.49	76.45	76.46	1,453,648	-3.30(-4.13%)
Jul 25, 2017	79.31	80.44	79.22	79.76	932,331	+0.91(+1.15%)
Jul 24, 2017	79.87	80.81	78.46	78.85	918,960	-1.30(-1.62%)
Jul 21, 2017	80.25	80.95	79.31	80.15	1,373,481	-1.78(-2.18%)
Jul 20, 2017	81.52	84.25	78.95	81.94	3,374,436	+3.38(+4.30%)
Jul 19, 2017	78.21	79.49	77.36	78.55	1,440,368	+0.53(+0.68%)
Jul 18, 2017	75.76	78.08	75.25	78.03	1,183,981	+0.65(+0.85%)
Jul 17, 2017	78.76	78.76	77.32	77.37	781,602	-1.72(-2.18%)
Jul 14, 2017	78.23	79.56	77.92	79.10	767,904	+1.11(+1.43%)
Jul 13, 2017	75.85	78.69	75.85	77.98	1,197,385	+2.42(+3.20%)
Jul 12, 2017	75.91	76.68	74.89	75.56	648,365	+0.00(+0.00%)
Jul 11, 2017	75.49	75.89	74.55	75.56	478,540	-0.03(-0.03%)
Jul 10, 2017	74.69	75.94	74.43	75.59	528,485	+0.96(+1.29%)
Jul 07, 2017	74.17	74.79	73.51	74.63	494,477	+0.45(+0.61%)
Jul 06, 2017	76.45	76.47	73.89	74.18	1,211,662	-2.52(-3.28%)
Jul 05, 2017	79.56	80.33	76.68	76.69	1,410,441	-2.97(-3.73%)
Jul 03, 2017	78.88	81.01	78.51	79.67	546,405	+1.30(+1.66%)
Jun 30, 2017	78.21	78.94	78.05	78.37	457,189	+0.46(+0.59%)
Jun 29, 2017	77.80	79.00	76.64	77.91	576,519	+0.46(+0.59%)
Jun 28, 2017	77.47	78.60	77.07	77.45	420,150	+0.25(+0.32%)
Jun 27, 2017	77.44	77.77	76.72	77.20	651,924	-0.44(-0.57%)
Jun 26, 2017	76.23	77.77	75.94	77.64	718,811	+1.41(+1.85%)
Jun 23, 2017	75.51	76.43	74.68	76.23	787,409	+0.71(+0.95%)
Jun 22, 2017	74.44	75.61	74.22	75.52	309,369	+1.07(+1.44%)
Jun 21, 2017	73.82	74.76	73.54	74.45	343,622	+0.70(+0.94%)
Jun 20, 2017	75.10	75.10	73.43	73.75	298,200	-1.39(-1.85%)
Jun 19, 2017	74.09	75.32	73.63	75.15	444,813	+1.50(+2.03%)
Jun 16, 2017	74.14	74.39	72.92	73.65	957,601	-0.48(-0.64%)
Jun 15, 2017	74.58	75.29	74.08	74.13	462,308	-0.79(-1.05%)
Jun 14, 2017	76.33	76.33	73.84	74.92	644,274	-1.72(-2.25%)
Jun 13, 2017	75.08	77.18	74.78	76.64	724,999	+1.73(+2.31%)
Jun 12, 2017	74.31	76.95	74.14	74.91	895,069	+0.64(+0.86%)
Jun 09, 2017	72.27	75.00	72.27	74.27	783,353	+2.06(+2.85%)
Jun 08, 2017	71.63	73.20	71.08	72.21	574,432	+0.86(+1.20%)
Jun 07, 2017	73.12	73.35	70.84	71.36	930,189	-1.87(-2.55%)
Jun 06, 2017	72.41	74.86	72.23	73.23	1,105,638	+1.22(+1.69%)
Jun 05, 2017	72.81	72.92	71.98	72.01	388,262	-0.84(-1.15%)
Jun 02, 2017	71.79	73.24	71.76	72.85	412,188	+0.81(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Polaris Inc (NY: PII )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Polaris Inc (NY: PII )

Historical Prices

Sections

Services