Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	69.83	70.50	68.55	70.48	1,519,727	+0.44(+0.62%)
Jan 30, 2017	72.75	72.75	69.94	70.04	1,627,705	-2.68(-3.69%)
Jan 27, 2017	73.25	74.17	71.81	72.73	1,334,630	-0.33(-0.45%)
Jan 26, 2017	74.09	75.41	72.76	73.05	1,449,181	-1.89(-2.52%)
Jan 25, 2017	72.95	75.77	71.83	74.94	3,250,011	+2.50(+3.45%)
Jan 24, 2017	71.25	73.49	69.99	72.44	3,707,095	-0.96(-1.30%)
Jan 23, 2017	72.31	73.66	71.98	73.40	1,980,204	+1.03(+1.42%)
Jan 20, 2017	71.92	72.73	71.48	72.37	1,064,568	+0.35(+0.49%)
Jan 19, 2017	73.30	73.73	71.57	72.01	956,219	-1.58(-2.14%)
Jan 18, 2017	72.94	74.19	72.50	73.59	1,106,917	+0.71(+0.98%)
Jan 17, 2017	72.20	72.96	71.69	72.88	1,074,263	+0.55(+0.77%)
Jan 13, 2017		72.32	72.32	72.32	0	-0.61(-0.84%)
Jan 12, 2017	71.28	73.31	71.10	72.94	2,382,464	+4.03(+5.85%)
Jan 11, 2017	69.96	70.00	68.49	68.90	732,186	-1.30(-1.85%)
Jan 10, 2017	70.40	71.08	69.32	70.20	718,949	+0.02(+0.02%)
Jan 09, 2017	72.33	72.54	69.76	70.19	1,744,317	-2.38(-3.28%)
Jan 06, 2017	71.15	72.77	70.81	72.57	928,524	+1.28(+1.80%)
Jan 05, 2017	70.92	71.79	70.19	71.29	975,898	+0.13(+0.19%)
Jan 04, 2017	69.56	71.89	69.26	71.15	873,239	+1.89(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.