Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	28.49	29.24	28.38	29.10	1,110,178	+0.73(+2.57%)
Jan 28, 2011	28.61	28.74	28.18	28.37	1,029,902	-0.17(-0.58%)
Jan 27, 2011	29.41	29.41	27.92	28.54	2,828,277	-0.69(-2.35%)
Jan 26, 2011	28.71	29.76	28.71	29.22	1,519,148	+0.67(+2.33%)
Jan 25, 2011	28.42	28.60	28.05	28.56	674,914	+0.03(+0.09%)
Jan 24, 2011	27.87	28.90	27.81	28.53	1,203,739	+0.72(+2.60%)
Jan 21, 2011	27.91	28.08	27.72	27.81	676,350	+0.14(+0.49%)
Jan 20, 2011	27.46	27.93	27.38	27.67	531,553	+0.11(+0.38%)
Jan 19, 2011	28.07	28.13	27.54	27.57	674,733	-0.49(-1.73%)
Jan 18, 2011	27.72	28.05	27.66	28.05	810,824	+0.29(+1.06%)
Jan 14, 2011	27.27	27.83	27.16	27.76	739,475	+0.41(+1.48%)
Jan 13, 2011	27.54	27.60	27.19	27.35	369,471	-0.16(-0.57%)
Jan 12, 2011	27.71	27.71	26.66	27.51	904,085	-0.01(-0.03%)
Jan 11, 2011	27.03	27.79	26.93	27.52	936,245	+0.63(+2.35%)
Jan 10, 2011	26.95	27.23	26.81	26.89	1,268,810	-0.13(-0.49%)
Jan 07, 2011	27.70	27.83	26.31	27.02	2,090,705	-0.53(-1.91%)
Jan 06, 2011	28.87	28.92	27.48	27.55	1,042,580	-1.25(-4.34%)
Jan 05, 2011	28.19	29.01	28.19	28.80	667,378	+0.63(+2.24%)
Jan 04, 2011	29.20	29.20	27.87	28.16	1,109,840	-1.02(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.