Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	89.30	90.08	87.89	88.11	602,865	-1.32(-1.47%)
Sep 27, 2018	91.40	91.81	89.24	89.43	679,723	-1.82(-1.99%)
Sep 26, 2018	90.84	91.87	90.07	91.25	523,059	+0.47(+0.52%)
Sep 25, 2018	91.73	91.92	90.38	90.77	587,462	-0.66(-0.73%)
Sep 24, 2018	93.27	93.27	90.48	91.44	577,758	-1.82(-1.96%)
Sep 21, 2018	93.81	95.13	92.69	93.26	966,853	-0.57(-0.60%)
Sep 20, 2018	95.55	96.03	93.49	93.83	625,915	-1.42(-1.49%)
Sep 19, 2018	95.34	96.62	94.97	95.25	424,690	+0.05(+0.06%)
Sep 18, 2018	95.64	95.64	94.07	95.20	427,380	+0.13(+0.14%)
Sep 17, 2018	95.10	96.95	94.55	95.07	1,004,488	-0.03(-0.04%)
Sep 14, 2018	94.38	95.33	92.56	95.10	657,859	+1.09(+1.16%)
Sep 13, 2018	94.04	94.78	93.26	94.01	430,689	+0.59(+0.64%)
Sep 12, 2018	94.73	95.04	93.18	93.42	645,786	-0.85(-0.90%)
Sep 11, 2018	95.16	95.20	93.23	94.27	785,314	-1.38(-1.44%)
Sep 10, 2018	96.94	96.94	94.78	95.64	755,808	-1.23(-1.27%)
Sep 07, 2018	95.85	98.06	95.15	96.88	798,092	+0.65(+0.67%)
Sep 06, 2018	97.84	99.48	95.58	96.23	810,937	-1.95(-1.98%)
Sep 05, 2018	94.45	100.72	93.23	98.18	1,619,229	+3.30(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.