Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

83.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 5.921 5.999 5.821 5.821 533,497 +0.00(+0.00%)
Mar 28, 2002 5.921 5.999 5.821 5.821 533,497 -0.11(-1.85%)
Mar 27, 2002 5.775 5.970 5.775 5.930 618,856 +0.15(+2.56%)
Mar 26, 2002 5.717 5.782 5.693 5.782 476,043 +0.07(+1.15%)
Mar 25, 2002 5.693 5.761 5.675 5.717 437,741 +0.02(+0.34%)
Mar 22, 2002 5.752 5.753 5.649 5.697 834,991 -0.08(-1.34%)
Mar 21, 2002 5.876 5.876 5.739 5.775 862,897 -0.09(-1.48%)
Mar 20, 2002 5.972 5.972 5.851 5.862 398,344 -0.13(-2.23%)
Mar 19, 2002 5.894 6.031 5.869 5.995 838,821 +0.12(+2.08%)
Mar 18, 2002 5.949 6.054 5.852 5.873 675,762 -0.09(-1.58%)
Mar 15, 2002 5.825 6.026 5.825 5.967 955,917 +0.12(+2.03%)
Mar 14, 2002 5.830 5.876 5.803 5.848 351,287 +0.02(+0.31%)
Mar 13, 2002 5.940 5.941 5.825 5.830 559,761 -0.13(-2.21%)
Mar 12, 2002 5.853 5.981 5.803 5.962 621,045 +0.10(+1.67%)
Mar 11, 2002 5.872 5.876 5.793 5.864 705,310 -0.03(-0.53%)
Mar 08, 2002 5.916 5.949 5.826 5.895 1,724,153 -0.02(-0.36%)
Mar 07, 2002 5.688 5.994 5.676 5.916 2,666,938 +0.43(+7.88%)
Mar 06, 2002 5.291 5.486 5.291 5.484 1,312,676 +0.21(+3.90%)
Mar 05, 2002 5.209 5.309 5.199 5.278 1,014,465 +0.07(+1.42%)
Mar 04, 2002 5.085 5.204 5.044 5.204 1,489,414 +0.12(+2.32%)
Mar 01, 2002 5.124 5.126 5.050 5.086 1,072,465 -0.01(-0.29%)
Feb 28, 2002 5.172 5.204 5.081 5.101 825,689 -0.05(-1.03%)
Feb 27, 2002 5.177 5.199 5.145 5.154 752,914 -0.00(-0.09%)
Feb 26, 2002 5.163 5.188 5.145 5.158 743,612 +0.01(+0.27%)
Feb 25, 2002 5.065 5.171 5.032 5.145 524,195 +0.09(+1.81%)
Feb 22, 2002 5.012 5.076 4.941 5.053 390,683 +0.06(+1.28%)
Feb 21, 2002 5.071 5.103 4.987 4.989 451,420 -0.08(-1.62%)
Feb 20, 2002 5.044 5.091 5.040 5.071 844,840 +0.02(+0.40%)
Feb 19, 2002 5.062 5.062 5.037 5.051 791,217 -0.01(-0.16%)
Feb 18, 2002 5.050 5.062 5.017 5.060 999,691 +0.00(+0.00%)
Feb 15, 2002 5.050 5.062 5.017 5.060 999,691 +0.01(+0.20%)
Feb 14, 2002 5.113 5.113 4.987 5.050 707,499 -0.06(-1.14%)
Feb 13, 2002 5.108 5.135 5.026 5.108 973,974 +0.00(+0.07%)
Feb 12, 2002 5.149 5.150 5.093 5.104 638,007 -0.10(-1.98%)
Feb 11, 2002 5.245 5.304 5.208 5.208 656,064 -0.05(-0.89%)
Feb 08, 2002 5.313 5.378 5.218 5.254 1,497,074 -0.06(-1.12%)
Feb 07, 2002 5.163 5.350 5.142 5.314 1,298,449 +0.17(+3.29%)
Feb 06, 2002 5.066 5.175 4.989 5.145 803,802 +0.10(+2.01%)
Feb 05, 2002 4.923 5.117 4.838 5.043 900,652 +0.12(+2.43%)
Feb 04, 2002 5.085 5.090 4.923 4.923 670,291 -0.18(-3.61%)
Feb 01, 2002 5.190 5.227 5.099 5.108 704,216 -0.09(-1.76%)
Jan 31, 2002 5.117 5.199 5.071 5.199 821,859 +0.11(+2.06%)
Jan 30, 2002 4.912 5.101 4.912 5.094 965,219 +0.17(+3.37%)
Jan 29, 2002 5.236 5.286 4.756 4.928 3,087,169 -0.25(-4.83%)
Jan 28, 2002 5.113 5.188 5.113 5.178 264,286 +0.06(+1.11%)
Jan 25, 2002 5.049 5.143 5.040 5.122 221,059 +0.05(+0.99%)
Jan 24, 2002 5.040 5.085 4.974 5.071 601,346 +0.05(+0.93%)
Jan 23, 2002 5.026 5.053 5.015 5.025 833,896 -0.00(-0.02%)
Jan 22, 2002 5.093 5.153 4.998 5.026 439,929 -0.07(-1.33%)
Jan 21, 2002 5.131 5.227 5.086 5.093 379,740 +0.00(+0.00%)
Jan 18, 2002 5.131 5.227 5.086 5.093 376,457 -0.04(-0.73%)
Jan 17, 2002 5.091 5.135 4.998 5.131 274,135 +0.05(+0.99%)
Jan 16, 2002 5.094 5.135 5.062 5.081 224,889 -0.01(-0.27%)
Jan 15, 2002 5.071 5.113 5.024 5.094 541,157 +0.05(+0.92%)
Jan 14, 2002 5.241 5.241 5.035 5.048 770,424 -0.18(-3.51%)
Jan 11, 2002 5.359 5.364 5.231 5.231 241,851 -0.13(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.