Indicators

Polaris Inc (NY: PII )

82.23 -1.48 (-1.77%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.979	8.067	7.701	7.837	1,224,315	-0.03(-0.42%)
Mar 30, 2009	8.030	8.030	7.592	7.869	1,045,687	-1.14(-12.69%)
Mar 26, 2009	8.418	9.174	8.418	9.014	1,840,537	+0.70(+8.40%)
Mar 25, 2009	8.166	8.813	7.917	8.315	1,523,046	+0.23(+2.80%)
Mar 24, 2009	8.381	8.516	8.030	8.089	1,308,605	-0.44(-5.14%)
Mar 23, 2009	8.089	8.527	8.027	8.527	1,358,160	+1.20(+16.42%)
Mar 20, 2009	7.807	7.818	7.223	7.325	1,583,058	-0.41(-5.34%)
Mar 19, 2009	8.034	8.078	7.541	7.738	671,702	-0.17(-2.17%)
Mar 18, 2009	7.555	8.023	7.212	7.910	1,273,635	+0.30(+3.89%)
Mar 17, 2009	7.157	7.614	7.021	7.614	862,051	+0.48(+6.71%)
Mar 16, 2009	7.230	7.599	7.051	7.135	1,124,693	-0.04(-0.56%)
Mar 13, 2009	6.978	7.252	6.763	7.175	0	+0.22(+3.21%)
Mar 12, 2009	6.280	6.981	6.133	6.952	1,734,155	+0.67(+10.58%)
Mar 11, 2009	6.301	6.510	6.236	6.287	1,987,716	+0.01(+0.23%)
Mar 10, 2009	5.512	6.272	5.490	6.272	2,056,830	+0.94(+17.61%)
Mar 09, 2009	5.472	5.760	5.311	5.333	1,420,989	-0.21(-3.82%)
Mar 06, 2009	5.724	5.815	5.369	5.545	0	-0.14(-2.51%)
Mar 05, 2009	5.929	6.049	5.647	5.687	1,641,778	-0.39(-6.49%)
Mar 04, 2009	6.163	6.217	5.750	6.082	1,675,593	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.