Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	98.96	100.38	97.32	98.43	584,879	-0.11(-0.11%)
Feb 27, 2018	100.89	101.66	98.32	98.54	382,729	-2.25(-2.23%)
Feb 26, 2018	100.80	101.25	98.70	100.79	498,162	+0.26(+0.26%)
Feb 23, 2018	100.39	100.60	98.79	100.53	412,207	+0.75(+0.75%)
Feb 22, 2018				99.78	604,775	+0.51(+0.51%)
Feb 21, 2018	99.53	101.53	99.27	99.28	551,732	+0.13(+0.13%)
Feb 20, 2018	100.08	100.88	98.69	99.15	534,005	-2.00(-1.98%)
Feb 16, 2018		101.15	101.15	101.15	0	-0.38(-0.37%)
Feb 15, 2018	100.78	101.62	99.38	101.53	786,699	+1.03(+1.02%)
Feb 14, 2018	96.85	101.22	95.71	100.50	817,320	+3.02(+3.10%)
Feb 13, 2018	96.24	98.04	95.76	97.47	826,435	+1.00(+1.03%)
Feb 12, 2018	97.00	98.69	96.13	96.48	928,689	+0.35(+0.37%)
Feb 09, 2018	95.28	97.03	93.00	96.13	1,120,274	+1.45(+1.53%)
Feb 08, 2018	95.58	96.50	93.52	94.67	1,605,884	-1.07(-1.11%)
Feb 07, 2018	93.20	96.13	92.17	95.74	1,230,148	+2.30(+2.46%)
Feb 06, 2018	89.86	94.42	87.88	93.44	1,527,461	+1.55(+1.69%)
Feb 05, 2018	93.38	94.54	90.19	91.88	1,086,627	-2.78(-2.94%)
Feb 02, 2018	95.33	97.23	94.06	94.67	860,353	-1.29(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.