Indicators

Polaris Inc (NY: PII )

83.92 +0.13 (+0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	110.83	111.74	109.93	110.75	561,256	-0.38(-0.34%)
Feb 27, 2023	111.34	112.81	111.04	111.13	378,933	+0.75(+0.68%)
Feb 24, 2023	110.71	110.86	109.12	110.38	405,679	-1.62(-1.44%)
Feb 23, 2023	112.45	113.25	110.81	112.00	342,358	-0.09(-0.08%)
Feb 22, 2023	112.00	113.61	111.69	112.08	445,446	-0.67(-0.59%)
Feb 21, 2023	113.84	115.09	112.48	112.75	492,040	-2.75(-2.38%)
Feb 17, 2023	116.06	117.51	114.97	115.50	424,465	-0.48(-0.42%)
Feb 16, 2023	114.99	117.70	114.48	115.98	540,300	-0.13(-0.11%)
Feb 15, 2023	112.77	116.22	112.77	116.11	534,782	+2.30(+2.02%)
Feb 14, 2023	112.40	114.15	111.88	113.81	288,283	+0.45(+0.39%)
Feb 13, 2023	111.37	113.79	110.87	113.36	399,714	+1.83(+1.64%)
Feb 10, 2023	111.11	112.83	110.47	111.53	432,718	+0.19(+0.17%)
Feb 09, 2023	114.50	115.40	110.38	111.34	582,976	-1.92(-1.69%)
Feb 08, 2023	112.00	114.08	111.44	113.25	581,717	+0.39(+0.34%)
Feb 07, 2023	112.49	113.35	111.23	112.87	432,314	-0.05(-0.04%)
Feb 06, 2023	113.48	114.64	111.79	112.92	534,469	-1.46(-1.28%)
Feb 03, 2023	113.55	116.86	111.70	114.38	838,886	-0.57(-0.50%)
Feb 02, 2023	115.61	116.88	112.61	114.95	1,057,327	+0.92(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.