Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.63 10.99 10.47 10.47 1,555,943 -0.12(-1.10%)
Dec 30, 2008 10.25 10.63 10.10 10.59 957,239 +0.45(+4.40%)
Dec 29, 2008 10.20 10.24 9.911 10.14 1,143,961 -0.05(-0.54%)
Dec 26, 2008 9.955 10.22 9.885 10.20 0 +0.30(+3.03%)
Dec 24, 2008 9.684 9.933 9.545 9.900 558,543 +0.20(+2.07%)
Dec 23, 2008 9.988 10.18 9.534 9.699 1,217,004 -0.21(-2.10%)
Dec 22, 2008 9.969 9.980 9.520 9.907 1,301,726 -0.00(-0.04%)
Dec 19, 2008 10.12 10.29 9.772 9.911 2,314,937 -0.04(-0.37%)
Dec 18, 2008 10.16 10.25 9.633 9.947 1,570,827 -0.18(-1.80%)
Dec 17, 2008 9.516 10.24 9.373 10.13 1,482,430 +0.46(+4.80%)
Dec 16, 2008 9.355 9.706 9.143 9.666 1,693,284 +0.49(+5.34%)
Dec 15, 2008 9.666 10.16 8.935 9.176 1,225,710 -0.64(-6.55%)
Dec 12, 2008 9.564 9.918 9.366 9.820 0 -0.03(-0.33%)
Dec 11, 2008 9.871 10.27 9.487 9.852 1,733,067 -0.14(-1.35%)
Dec 10, 2008 10.00 10.38 9.871 9.988 1,502,286 -0.12(-1.16%)
Dec 09, 2008 10.59 11.04 10.08 10.10 1,886,625 -0.57(-5.37%)
Dec 08, 2008 11.00 11.31 10.16 10.68 1,425,464 -0.09(-0.82%)
Dec 05, 2008 10.27 11.00 9.871 10.77 0 +0.34(+3.30%)
Dec 04, 2008 10.70 11.45 10.19 10.42 1,100,617 -0.42(-3.85%)
Dec 03, 2008 10.40 11.04 9.721 10.84 1,216,818 +0.55(+5.37%)
Dec 02, 2008 9.739 10.32 9.509 10.29 1,067,970 +0.73(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.