Indicators

Polaris Inc (NY: PII )

86.85 -1.23 (-1.40%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	107.46	111.26	104.77	111.18	2,261,118	+7.96(+7.71%)
Jan 30, 2023	102.59	105.07	102.30	103.22	1,096,468	-0.54(-0.52%)
Jan 27, 2023	100.31	103.82	99.38	103.77	758,609	+0.70(+0.68%)
Jan 26, 2023	103.52	104.28	100.79	103.07	492,411	+0.16(+0.15%)
Jan 25, 2023	101.52	103.32	101.48	102.91	316,662	+0.39(+0.38%)
Jan 24, 2023	102.87	104.03	101.53	102.53	314,121	+0.05(+0.05%)
Jan 23, 2023	100.72	103.05	100.55	102.48	431,089	+1.90(+1.89%)
Jan 20, 2023	98.75	101.29	96.93	100.58	404,163	+1.76(+1.78%)
Jan 19, 2023	98.87	99.63	97.83	98.82	423,296	-1.05(-1.05%)
Jan 18, 2023	105.31	105.31	99.60	99.86	645,489	-3.67(-3.54%)
Jan 17, 2023	101.91	104.23	101.43	103.53	432,487	+0.46(+0.44%)
Jan 13, 2023	101.80	103.90	100.16	103.08	528,435	-0.79(-0.76%)
Jan 12, 2023	103.54	104.09	102.04	103.87	295,871	+1.25(+1.22%)
Jan 11, 2023	101.59	102.79	101.27	102.62	391,612	+1.46(+1.45%)
Jan 10, 2023	100.41	101.36	98.95	101.16	260,113	+1.02(+1.02%)
Jan 09, 2023	101.04	101.66	99.97	100.14	470,494	+0.03(+0.03%)
Jan 06, 2023	99.24	100.75	98.33	100.12	615,595	+1.65(+1.67%)
Jan 05, 2023	97.34	99.49	96.29	98.47	569,680	+0.20(+0.21%)
Jan 04, 2023	98.37	99.60	97.51	98.27	410,613	+0.97(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.