Indicators

Polaris Inc (NY: PII )

84.35 +0.53 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.77	60.51	57.62	60.37	5,310,649	+3.46(+6.08%)
Jan 28, 2016	57.88	58.11	55.43	56.91	3,197,914	-0.47(-0.81%)
Jan 27, 2016	59.55	59.72	56.82	57.38	3,697,352	-2.30(-3.85%)
Jan 26, 2016	62.63	63.79	56.46	59.68	9,605,731	-6.01(-9.15%)
Jan 25, 2016	66.98	67.55	65.42	65.68	2,431,133	-1.32(-1.96%)
Jan 22, 2016	67.79	68.20	65.71	67.00	1,471,799	+0.88(+1.34%)
Jan 21, 2016	67.03	68.42	65.77	66.12	2,134,014	-0.71(-1.06%)
Jan 20, 2016	63.78	67.36	62.97	66.83	2,245,448	+1.85(+2.84%)
Jan 19, 2016	65.21	65.79	64.06	64.98	1,548,058	+0.38(+0.58%)
Jan 15, 2016	64.65	64.61	64.61	64.61	1,476,540	-0.96(-1.47%)
Jan 14, 2016	65.11	66.46	63.53	65.57	1,244,495	+0.68(+1.05%)
Jan 13, 2016	64.99	65.82	64.27	64.89	1,997,867	+0.19(+0.29%)
Jan 12, 2016	66.28	66.68	63.44	64.70	1,346,082	-0.78(-1.20%)
Jan 11, 2016	65.86	66.06	64.16	65.49	1,989,189	-0.25(-0.37%)
Jan 08, 2016	68.09	68.13	65.65	65.73	1,127,912	-1.63(-2.42%)
Jan 07, 2016	68.12	68.89	67.02	67.36	1,425,173	-1.77(-2.55%)
Jan 06, 2016	70.12	70.87	68.35	69.13	1,369,618	-2.18(-3.06%)
Jan 05, 2016	72.24	72.94	70.39	71.31	1,843,472	-0.93(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.