Indicators

Polaris Inc (NY: PII )

85.85 +1.33 (+1.57%)

Streaming Delayed Price Updated: 11:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.85	17.00	16.24	16.31	1,544,334	-0.38(-2.26%)
Jan 28, 2010	16.05	16.85	16.05	16.69	2,365,511	+0.86(+5.43%)
Jan 27, 2010	15.54	15.88	15.37	15.83	1,062,056	+0.23(+1.50%)
Jan 26, 2010	15.60	15.79	15.48	15.60	856,460	-0.04(-0.26%)
Jan 25, 2010	15.58	15.78	15.43	15.64	704,576	+0.07(+0.45%)
Jan 22, 2010	16.15	16.22	15.43	15.57	868,066	-0.60(-3.71%)
Jan 21, 2010	16.43	16.71	16.03	16.17	865,829	-0.18(-1.12%)
Jan 20, 2010	16.37	16.39	16.09	16.35	767,717	-0.13(-0.80%)
Jan 19, 2010	16.40	16.67	16.22	16.48	716,992	+0.14(+0.87%)
Jan 15, 2010	16.48	16.34	16.34	16.34	2,414,784	-0.19(-1.17%)
Jan 14, 2010	16.56	16.65	16.35	16.53	863,865	-0.12(-0.70%)
Jan 13, 2010	16.39	16.71	16.30	16.65	980,121	+0.26(+1.58%)
Jan 12, 2010	16.40	16.52	16.21	16.39	823,138	-0.13(-0.80%)
Jan 11, 2010	16.54	16.54	16.36	16.52	682,091	+0.00(+0.00%)
Jan 08, 2010	16.44	16.55	16.39	16.52	1,525,696	+0.05(+0.31%)
Jan 07, 2010	16.69	16.81	16.37	16.47	947,835	-0.22(-1.34%)
Jan 06, 2010	16.18	16.92	16.17	16.69	1,746,634	+0.52(+3.19%)
Jan 05, 2010	16.18	16.43	15.94	16.18	1,081,773	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.