Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.15 +0.57 (+4.92%)
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.012 6.208 6.004 6.192 197,234 +0.15(+2.43%)
Jun 29, 2005 6.126 6.163 6.000 6.045 156,072 -0.11(-1.79%)
Jun 28, 2005 6.204 6.216 6.081 6.155 274,168 -0.15(-2.39%)
Jun 27, 2005 6.041 6.326 6.041 6.306 405,004 +0.31(+5.10%)
Jun 24, 2005 5.910 6.020 5.881 6.000 216,835 +0.13(+2.23%)
Jun 23, 2005 5.869 5.951 5.816 5.869 178,613 +0.04(+0.70%)
Jun 22, 2005 5.755 5.906 5.632 5.828 270,248 +0.05(+0.92%)
Jun 21, 2005 5.938 5.987 5.714 5.775 276,863 -0.16(-2.68%)
Jun 20, 2005 5.755 5.979 5.739 5.934 276,128 +0.18(+3.12%)
Jun 17, 2005 5.714 5.755 5.698 5.755 172,978 +0.07(+1.22%)
Jun 16, 2005 5.494 5.694 5.490 5.685 189,884 +0.15(+2.65%)
Jun 15, 2005 5.522 5.612 5.469 5.539 275,148 +0.04(+0.74%)
Jun 14, 2005 5.502 5.526 5.387 5.498 255,057 +0.01(+0.22%)
Jun 13, 2005 5.469 5.506 5.387 5.485 160,482 +0.08(+1.43%)
Jun 10, 2005 5.408 5.465 5.351 5.408 174,203 +0.00(+0.08%)
Jun 09, 2005 5.306 5.404 5.281 5.404 182,533 +0.14(+2.72%)
Jun 08, 2005 5.334 5.404 5.232 5.261 357,227 -0.00(-0.08%)
Jun 07, 2005 5.383 5.408 5.261 5.265 250,647 -0.09(-1.68%)
Jun 06, 2005 5.310 5.387 5.261 5.355 266,327 +0.09(+1.63%)
Jun 03, 2005 5.285 5.306 5.204 5.269 229,576 +0.02(+0.47%)
Jun 02, 2005 5.326 5.326 5.143 5.245 168,568 -0.04(-0.77%)
Jun 01, 2005 5.183 5.306 5.183 5.285 127,406 +0.06(+1.17%)
May 31, 2005 5.265 5.281 5.167 5.224 117,850 +0.00(+0.00%)
May 27, 2005 5.224 5.387 5.163 5.224 169,793 +0.01(+0.24%)
May 26, 2005 5.151 5.265 5.143 5.212 150,437 +0.06(+1.19%)
May 25, 2005 5.110 5.216 5.069 5.151 184,983 +0.08(+1.61%)
May 24, 2005 5.061 5.102 5.020 5.069 141,616 +0.03(+0.65%)
May 23, 2005 5.004 5.094 5.004 5.036 175,673 +0.06(+1.15%)
May 20, 2005 4.902 5.000 4.902 4.979 101,434 +0.05(+0.99%)
May 19, 2005 4.898 4.971 4.898 4.930 92,614 +0.03(+0.58%)
May 18, 2005 4.881 5.000 4.837 4.902 139,166 +0.02(+0.42%)
May 17, 2005 4.910 5.024 4.837 4.881 176,163 +0.01(+0.25%)
May 16, 2005 5.004 5.020 4.812 4.869 204,094 -0.16(-3.23%)
May 13, 2005 5.179 5.183 5.024 5.032 91,144 -0.11(-2.16%)
May 12, 2005 5.232 5.281 5.102 5.143 151,662 -0.12(-2.33%)
May 11, 2005 5.396 5.396 5.261 5.265 132,061 -0.10(-1.90%)
May 10, 2005 5.298 5.445 5.265 5.367 254,812 +0.11(+2.10%)
May 09, 2005 5.306 5.306 5.143 5.257 164,157 +0.03(+0.62%)
May 06, 2005 5.224 5.322 5.183 5.224 259,712 +0.04(+0.79%)
May 05, 2005 5.098 5.245 5.061 5.183 159,502 +0.12(+2.42%)
May 04, 2005 5.102 5.122 5.000 5.061 92,614 -0.02(-0.40%)
May 03, 2005 5.041 5.249 4.910 5.081 212,915 +0.04(+0.81%)
May 02, 2005 4.939 5.102 4.902 5.041 330,275 +0.00(+0.00%)
Apr 29, 2005 5.102 5.302 5.020 5.041 234,231 -0.02(-0.40%)
Apr 28, 2005 5.061 5.151 4.894 5.061 222,960 -0.01(-0.16%)
Apr 27, 2005 5.220 5.298 5.057 5.069 322,435 -0.18(-3.50%)
Apr 26, 2005 5.302 5.302 5.216 5.253 195,519 +0.01(+0.16%)
Apr 25, 2005 5.122 5.306 5.106 5.245 302,099 +0.14(+2.80%)
Apr 22, 2005 4.983 5.175 4.979 5.102 238,641 +0.10(+2.04%)
Apr 21, 2005 4.906 5.020 4.898 5.000 201,154 +0.05(+1.07%)
Apr 20, 2005 5.061 5.098 4.939 4.947 285,683 -0.10(-1.94%)
Apr 19, 2005 4.783 5.057 4.775 5.045 518,690 +0.31(+6.64%)
Apr 18, 2005 4.473 4.800 4.408 4.730 639,970 +0.16(+3.48%)
Apr 15, 2005 5.102 5.126 4.388 4.571 1,219,423 -0.56(-10.97%)
Apr 14, 2005 5.326 5.326 5.126 5.134 359,677 -0.19(-3.60%)
Apr 13, 2005 5.445 5.445 5.257 5.326 207,035 -0.11(-1.95%)
Apr 12, 2005 5.490 5.547 5.371 5.432 110,500 -0.06(-1.04%)
Apr 11, 2005 5.428 5.551 5.387 5.490 192,334 -0.02(-0.30%)
Apr 08, 2005 5.530 5.559 5.306 5.506 208,015 -0.09(-1.53%)
Apr 07, 2005 5.755 5.763 5.510 5.592 181,798 -0.12(-2.14%)
Apr 06, 2005 5.587 5.763 5.514 5.714 186,209 +0.09(+1.52%)
Apr 05, 2005 5.677 5.743 5.604 5.628 161,952 -0.09(-1.50%)
Apr 04, 2005 5.714 5.820 5.657 5.714 200,419 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.