Indicators

Phx Minerals Inc (NY: PHX )

3.400 -0.060 (-1.73%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.440	3.440	3.360	3.400	24,280	-0.06(-1.73%)
Apr 25, 2024	3.490	3.530	3.430	3.460	57,222	-0.07(-1.98%)
Apr 24, 2024	3.350	3.540	3.350	3.530	66,343	+0.20(+6.01%)
Apr 23, 2024	3.370	3.390	3.310	3.330	22,519	-0.02(-0.60%)
Apr 22, 2024	3.450	3.460	3.350	3.350	33,565	-0.07(-2.05%)
Apr 19, 2024	3.320	3.430	3.310	3.420	20,495	+0.11(+3.32%)
Apr 18, 2024	3.200	3.310	3.200	3.310	40,207	+0.13(+4.09%)
Apr 17, 2024	3.230	3.250	3.180	3.180	44,137	-0.05(-1.55%)
Apr 16, 2024	3.250	3.250	3.230	3.230	30,717	-0.03(-0.92%)
Apr 15, 2024	3.330	3.330	3.250	3.260	17,156	-0.04(-1.21%)
Apr 12, 2024	3.360	3.400	3.270	3.300	46,036	-0.05(-1.49%)
Apr 11, 2024	3.310	3.350	3.300	3.350	24,584	+0.01(+0.30%)
Apr 10, 2024	3.360	3.360	3.250	3.340	40,166	-0.08(-2.34%)
Apr 09, 2024	3.500	3.500	3.400	3.420	19,177	-0.04(-1.16%)
Apr 08, 2024	3.500	3.510	3.460	3.460	60,605	-0.03(-0.86%)
Apr 05, 2024	3.500	3.500	3.450	3.490	45,260	+0.02(+0.58%)
Apr 04, 2024	3.400	3.470	3.390	3.470	39,937	+0.06(+1.76%)
Apr 03, 2024	3.410	3.450	3.380	3.410	52,028	+0.00(+0.00%)
Apr 02, 2024	3.400	3.450	3.380	3.410	51,440	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.