Indicators

AvalonBay Communities (NY: AVB )

196.99 +0.10 (+0.05%)

Official Closing Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	134.91	136.40	134.63	135.54	1,231,341	+0.94(+0.70%)
Jan 30, 2017	135.32	135.98	134.15	134.60	885,655	-0.79(-0.58%)
Jan 27, 2017	136.49	136.64	134.61	135.39	738,934	-0.85(-0.63%)
Jan 26, 2017	135.86	136.90	135.43	136.25	858,006	+0.61(+0.45%)
Jan 25, 2017	136.68	137.42	135.54	135.63	1,224,437	-1.67(-1.21%)
Jan 24, 2017	138.67	139.20	136.48	137.30	955,000	-1.05(-0.76%)
Jan 23, 2017	138.10	138.82	137.46	138.35	663,783	-0.05(-0.04%)
Jan 20, 2017	137.16	138.72	136.73	138.40	721,132	+1.37(+1.00%)
Jan 19, 2017	137.51	137.51	136.02	137.03	760,034	-1.06(-0.76%)
Jan 18, 2017	138.16	139.02	137.23	138.09	779,870	+0.20(+0.15%)
Jan 17, 2017	137.82	139.33	136.75	137.89	1,033,145	+0.04(+0.03%)
Jan 13, 2017		137.85	137.85	137.85	0	-0.26(-0.19%)
Jan 12, 2017	136.78	138.44	135.80	138.11	869,210	+1.11(+0.81%)
Jan 11, 2017	138.11	139.12	136.28	137.00	1,429,889	-1.29(-0.93%)
Jan 10, 2017	138.11	138.97	137.36	138.29	770,861	-0.31(-0.23%)
Jan 09, 2017	140.64	140.80	138.32	138.60	814,520	-2.17(-1.54%)
Jan 06, 2017	139.29	141.31	139.29	140.77	936,959	+1.23(+0.88%)
Jan 05, 2017	137.56	139.70	136.74	139.54	1,074,855	+0.84(+0.61%)
Jan 04, 2017	138.49	139.51	137.32	138.70	971,414	+0.57(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.