Indicators

AvalonBay Communities (NY: AVB )

197.36 +0.37 (+0.19%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	144.61	145.38	142.64	145.37	706,143	+1.15(+0.80%)
Dec 28, 2018	144.94	145.73	142.26	144.22	886,810	+0.61(+0.42%)
Dec 27, 2018	142.41	143.65	139.69	143.61	1,147,409	+0.10(+0.07%)
Dec 26, 2018	140.26	143.51	138.31	143.51	819,039	+3.69(+2.64%)
Dec 24, 2018	146.74	147.06	139.32	139.83	759,152	-6.79(-4.63%)
Dec 21, 2018	149.66	154.25	146.62	146.62	1,755,940	-2.77(-1.86%)
Dec 20, 2018	150.22	151.64	148.31	149.39	806,925	-0.32(-0.22%)
Dec 19, 2018	150.97	151.81	149.07	149.72	780,295	-0.94(-0.62%)
Dec 18, 2018	149.91	151.59	149.57	150.65	881,046	+1.69(+1.13%)
Dec 17, 2018	155.11	155.70	148.41	148.96	1,034,614	-5.82(-3.76%)
Dec 14, 2018	154.57	155.47	154.01	154.78	815,663	+0.25(+0.16%)
Dec 13, 2018	152.56	155.59	152.37	154.53	809,989	+2.29(+1.51%)
Dec 12, 2018	156.54	156.57	152.13	152.24	809,718	-3.39(-2.18%)
Dec 11, 2018	156.17	156.82	155.63	155.63	578,285	+0.39(+0.25%)
Dec 10, 2018	156.29	156.29	151.40	155.24	852,212	-0.96(-0.61%)
Dec 07, 2018	158.15	158.93	155.45	156.20	952,834	-2.53(-1.60%)
Dec 06, 2018	154.25	158.82	152.55	158.73	1,767,695	+3.60(+2.32%)
Dec 04, 2018	157.85	157.94	154.71	155.13	891,373	-2.81(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.