Indicators

AvalonBay Communities (NY: AVB )

196.89 -0.25 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	62.13	62.81	61.78	62.56	469,120	+0.34(+0.55%)
Jan 30, 2006	63.19	63.19	61.97	62.22	589,978	-0.86(-1.36%)
Jan 27, 2006	62.44	63.53	62.22	63.07	694,616	+0.64(+1.02%)
Jan 26, 2006	62.00	62.66	61.78	62.44	669,490	+0.62(+1.01%)
Jan 25, 2006	61.78	62.22	61.56	61.81	669,490	+0.82(+1.35%)
Jan 24, 2006	59.87	61.49	59.87	60.99	832,331	+1.08(+1.79%)
Jan 23, 2006	59.73	60.20	59.70	59.92	422,844	+0.18(+0.29%)
Jan 20, 2006	60.21	60.27	59.63	59.74	408,373	-0.63(-1.04%)
Jan 19, 2006	59.87	60.68	59.85	60.37	433,976	+0.41(+0.68%)
Jan 18, 2006	59.83	60.24	59.36	59.96	344,922	+0.06(+0.10%)
Jan 17, 2006	59.77	59.90	59.17	59.90	398,672	+0.04(+0.06%)
Jan 13, 2006	60.74	60.75	59.76	59.86	350,647	-0.89(-1.46%)
Jan 12, 2006	60.81	60.82	60.48	60.75	532,571	-0.06(-0.10%)
Jan 11, 2006	61.25	61.32	60.66	60.81	599,361	-0.38(-0.62%)
Jan 10, 2006	60.72	61.45	60.39	61.19	721,332	+0.31(+0.51%)
Jan 09, 2006	59.63	60.88	59.55	60.88	776,513	+0.78(+1.30%)
Jan 06, 2006	59.10	60.10	59.10	60.10	497,426	+1.11(+1.89%)
Jan 05, 2006	58.20	59.24	58.20	58.98	458,942	+0.85(+1.46%)
Jan 04, 2006	57.54	58.44	57.40	58.14	583,776	+0.64(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.