Indicators

AvalonBay Communities (NY: AVB )

196.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	30.75	30.88	30.61	30.88	354,146	+0.13(+0.41%)
Jan 29, 2004	30.84	30.84	30.56	30.75	295,943	-0.09(-0.31%)
Jan 28, 2004	30.81	31.01	30.67	30.84	584,571	+0.03(+0.10%)
Jan 27, 2004	30.50	30.96	30.50	30.81	662,970	+0.33(+1.09%)
Jan 26, 2004	29.90	30.48	29.90	30.48	237,740	+0.48(+1.59%)
Jan 23, 2004	29.87	30.26	29.84	30.00	628,780	+0.10(+0.34%)
Jan 22, 2004	29.49	30.03	29.49	29.90	484,068	+0.41(+1.39%)
Jan 21, 2004	29.66	29.66	29.38	29.49	382,611	-0.06(-0.19%)
Jan 20, 2004	29.70	29.81	29.49	29.55	335,858	-0.26(-0.86%)
Jan 16, 2004	30.20	30.23	29.70	29.81	229,471	-0.36(-1.19%)
Jan 15, 2004	30.15	30.21	29.93	30.17	278,291	+0.09(+0.31%)
Jan 14, 2004	30.22	30.25	30.00	30.07	347,944	+0.11(+0.38%)
Jan 13, 2004	30.03	30.14	29.75	29.96	429,364	-0.19(-0.65%)
Jan 12, 2004	30.34	30.41	29.86	30.15	397,400	-0.13(-0.42%)
Jan 09, 2004	29.73	30.34	29.71	30.28	395,174	+0.41(+1.37%)
Jan 08, 2004	29.61	29.90	29.43	29.87	363,210	+0.28(+0.96%)
Jan 07, 2004	29.87	29.95	29.66	29.59	491,065	-0.28(-0.95%)
Jan 06, 2004	29.76	29.90	29.67	29.87	905,323	+0.11(+0.36%)
Jan 05, 2004	29.92	30.28	29.76	29.76	1,455,863	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.