Indicators

AvalonBay Communities (NY: AVB )

192.81 +0.36 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	165.12	167.20	164.51	164.61	990,882	-0.69(-0.42%)
Feb 27, 2023	168.85	169.15	164.63	165.30	653,408	-1.68(-1.01%)
Feb 24, 2023	167.56	168.27	165.86	166.98	772,692	-2.70(-1.59%)
Feb 23, 2023	169.30	170.73	167.65	169.68	605,168	+1.19(+0.71%)
Feb 22, 2023	168.63	169.86	167.53	168.49	767,773	+0.69(+0.41%)
Feb 21, 2023	170.82	170.82	167.09	167.80	782,688	-3.25(-1.90%)
Feb 17, 2023	171.87	171.87	168.34	171.05	2,630,578	-0.81(-0.47%)
Feb 16, 2023	170.72	174.19	169.95	171.87	803,757	-0.97(-0.56%)
Feb 15, 2023	170.94	172.86	170.37	172.84	651,379	+1.01(+0.59%)
Feb 14, 2023	172.82	174.13	170.81	171.83	1,037,971	-1.06(-0.61%)
Feb 13, 2023	172.15	174.60	172.14	172.89	1,273,926	+0.87(+0.50%)
Feb 10, 2023	171.44	172.36	169.78	172.02	831,889	-0.09(-0.05%)
Feb 09, 2023	176.02	176.11	170.62	172.10	923,728	-1.17(-0.68%)
Feb 08, 2023	170.19	174.05	169.93	173.28	1,115,803	+1.80(+1.05%)
Feb 07, 2023	169.11	172.48	168.40	171.47	683,475	+0.88(+0.51%)
Feb 06, 2023	170.18	171.25	168.93	170.60	786,606	-1.39(-0.81%)
Feb 03, 2023	172.71	173.00	170.13	171.99	981,454	-4.06(-2.30%)
Feb 02, 2023	171.75	177.27	171.56	176.04	1,109,706	+6.18(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.